Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.46
-2.96%
≈ ￥1870.84
(-$8.65)
更新于 2026-10-30 17:05:01
24H 最高$293.31
24H 最低$278.00
今日开盘$292.11
24H 成交量$7,598.93万
流通市值$8,245.89万
24H 涨跌额(-$8.65)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
HAEDALHaedal Protocol
|
$0.02323 | $0.02576 | $0.02048 | $348.99万 | $487.39万 | -7.38% |
| 693 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.57万 | — | 1.49% |
| 598 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.06% |
| 175 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $222.41万 | $9.32亿 | -4.74% |
| 84 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $803.62万 | $3.49亿 | -10.44% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,193.05万 | $45.40亿 | -0.10% |
| 546 |
MEMagic Eden
|
$0.05665 | $0.06278 | $0.05297 | $30.56万 | $3,859.29万 | -4.82% |
| 127 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $228.83 | $205.41 | $366.50万 | $820.40万 | -8.14% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | -1.00% |
| 154 |
REZRenzo
|
$0.00425 | $0.004368 | $0.003728 | $269.44万 | $3,986.84万 | -0.49% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.33 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.23% |
| 204 |
WBETHWBETH
|
$2470.49 | $2,639.80 | $2,408.02 | $181.16万 | — | -3.96% |
| 310 |
GASGas
|
$1.143 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -1.89% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 96 |
SKYSky
|
$0.06616 | $0.0686 | $0.06168 | $590.68万 | $15.67亿 | 2.32% |
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$195.63 | $200.00 | $175.15 | $1,958.90万 | $28.94亿 | 1.64% |
| 74 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,033.62万 | $771.35万 | -3.99% |
| 686 |
GEVBGEVB
|
$863.66 | $913.94 | $843.72 | $3.92万 | — | 0.51% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Solana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - 数字货币市值
Horizen - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD.AI - 数字货币市值
达世币 - 数字货币市值
Horizen - 比特币行情
Ripple USD - BTC行情
Celestia - 比特币
Ethena - 加密货币行情
Optimism - 比特币
Ethena USDe - 比特币行情
EUR - BTC行情
Internet - 加密货币行情
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Particle - 比特币行情
First Digital - 数字货币市值
BEAMX - 加密货币行情
Ethena USDe - 数字货币市值
World Liberty - 币种排行
Starknet - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Curve DAO - 比特币
狗币 - 以太坊ETH价格
Plasma - 比特币行情
Aptos - 以太坊ETH价格
USD.AI - 比特币
Ether.fi - 加密货币行情
Gitcoin - 数字货币市值