24H 最高$0.07701
24H 最低$0.07243
今日开盘$0.07567
24H 成交量$1,356.79万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
HAEDALHaedal Protocol
|
$0.02312 | $0.02845 | $0.02298 | $427.59万 | $487.39万 | -16.78% |
| 695 |
TMFBTMFB
|
$29.43 | $29.80 | $28.84 | $1.29万 | — | 2.01% |
| 650 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $9.26万 | $725.93万 | -1.78% |
| 151 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $169.36万 | $9.32亿 | -3.85% |
| 103 |
PENDLEPendle
|
$1.945 | $2.04 | $1.89 | $335.28万 | $3.49亿 | -2.56% |
| 244 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $78.41万 | $45.40亿 | 0.02% |
| 566 |
MEMagic Eden
|
$0.06104 | $0.06278 | $0.05895 | $18.16万 | $3,859.29万 | 0.21% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.91 | $253.59 | $214.90 | $451.11万 | $820.40万 | -13.58% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.30% |
| 117 |
REZRenzo
|
$0.004264 | $0.005008 | $0.004191 | $262.88万 | $3,986.84万 | -12.46% |
| 526 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.65 | $551.62 | $21.65万 | $199.34万 | -0.83% |
| 246 |
WBETHWBETH
|
$2591.38 | $2,655.91 | $2,540.97 | $77.09万 | — | -0.99% |
| 318 |
GASGas
|
$1.208 | $1.24 | $1.15 | $53.41万 | $7,962.69万 | 0.84% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 147 |
SKYSky
|
$0.06694 | $0.06732 | $0.06359 | $177.31万 | $15.67亿 | 1.26% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$192.22 | $202.92 | $189.05 | $1,187.48万 | $28.94亿 | -3.17% |
| 84 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $469.06万 | $771.35万 | -3.33% |
| 686 |
GEVBGEVB
|
$894.33 | $913.94 | $843.72 | $3.42万 | — | 1.16% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Chainlink - 数字货币市值
RWUSD - 比特币
NFP - 加密货币行情
United Stables - 数字货币市值
Gram - BTC行情
莱特币 - 比特币
Polkadot - 数字货币市值
Filecoin - 币种排行
大零币 - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - BTC行情
莱特币 - 币种排行
Pepe - 比特币行情
Zama - 数字货币市值
Huma Finance - BTC行情
First Digital - 数字货币市值
Quant - 比特币
Gitcoin - 比特币
Bittensor - 加密货币行情
Particle - 比特币行情
Polkadot - 比特币
Worldcoin - 比特币行情
Celestia - BTC行情
JasmyCoin - 比特币
狗币 - 比特币
Particle - 数字货币市值
Quant - 加密货币行情
波场 - 加密货币行情
Shiba Inu - BTC行情
Pyth Network - 比特币
Nillion - 比特币行情
Avalanche - 币种排行
Aptos - 加密货币行情
Bittensor - 数字货币市值
Particle - BTC行情
Raydium - BTC行情
Ethena - 币种排行
Quant - BTC行情
Hyperliquid - 比特币行情