24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HAEDALHaedal Protocol
|
$0.02117 | $0.02815 | $0.02097 | $454.98万 | $487.39万 | -23.66% |
| 695 |
TMFBTMFB
|
$29.83 | $29.85 | $28.87 | $1.32万 | — | 1.88% |
| 629 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $15.41万 | $725.93万 | -9.57% |
| 160 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $195.17万 | $9.32亿 | -9.73% |
| 93 |
PENDLEPendle
|
$1.747 | $2.03 | $1.74 | $528.09万 | $3.49亿 | -12.26% |
| 263 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.29万 | $45.40亿 | -0.04% |
| 560 |
MEMagic Eden
|
$0.05711 | $0.06278 | $0.05662 | $23.06万 | $3,859.29万 | -6.76% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$208.91 | $235.11 | $208.14 | $382.70万 | $820.40万 | -10.23% |
| 7 |
PEPEPepe
|
$0.00000459 | $0.00000568 | $0.0000044 | $2.25亿 | $232.04万 | -8.38% |
| 131 |
REZRenzo
|
$0.003966 | $0.004958 | $0.003942 | $296.20万 | $3,986.84万 | -19.99% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.86 | $565.94 | $540.70 | $20.55万 | $199.34万 | -2.72% |
| 338 |
WBETHWBETH
|
$2506.22 | $2,639.80 | $2,480.00 | $63.45万 | — | -4.26% |
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $66.87万 | $7,962.69万 | -3.34% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 109 |
SKYSky
|
$0.06746 | $0.0686 | $0.06273 | $419.73万 | $15.67亿 | 3.32% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.84 | $202.35 | $180.60 | $1,403.82万 | $28.94亿 | -8.84% |
| 71 |
DOTPolkadot
|
$0.918 | $1.03 | $0.89 | $817.40万 | $771.35万 | -9.11% |
| 689 |
GEVBGEVB
|
$870.16 | $913.94 | $843.72 | $2.78万 | — | 0.55% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Ethena - 比特币
Sei - 加密货币行情
Worldcoin - 加密货币行情
Aave - 币种排行
Artificial Inu - 比特币
瑞波币 - 比特币
Ripple USD - BTC行情
Caldera - 数字货币市值
USD1 - 数字货币市值
以太坊 - 比特币
Internet - 加密货币行情
Injective - 比特币行情
Horizen - 以太坊ETH价格
Gram - 比特币
Particle - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
应用链 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 币种排行
USD.AI - 比特币
POL - 数字货币市值
Ethena - BTC行情
First Digital - 比特币
Zama - 比特币
Avalanche - 数字货币市值
USD1 - 比特币
PancakeSwap - 币种排行
Pudgy Penguins - 比特币
Ether.fi - 以太坊ETH价格
Solana - 比特币
EUR - 以太坊ETH价格
Caldera - 比特币
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Starknet - 数字货币市值
EUR - 加密货币行情
PancakeSwap - BTC行情
THORChain - 以太坊ETH价格
Tokamak - 以太坊ETH价格