24H 最高$340.56
24H 最低$335.66
今日开盘$337.82
24H 成交量$8,215.29
流通市值—
24H 涨跌额(-$0.51)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02537 | $0.02242 | $211.00万 | $443.15万 | 4.57% |
| 682 |
TMFBTMFB
|
$29.83 | $29.87 | $29.41 | $2.50万 | — | 0.57% |
| 671 |
COOKIECookie DAO
|
$0.0084 | $0.00852 | $0.0081 | $3.87万 | $663.80万 | 3.19% |
| 197 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0935 | $87.24万 | $8.61亿 | 2.03% |
| 61 |
PENDLEPendle
|
$1.887 | $1.90 | $1.69 | $535.26万 | $3.02亿 | 11.07% |
| 152 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $129.90万 | $45.23亿 | -0.05% |
| 618 |
MEMagic Eden
|
$0.05686 | $0.05866 | $0.05606 | $9.73万 | $3,635.60万 | 0.66% |
| 218 |
MRVLBMarvell Technology (bStocks To
|
$197.06 | $204.35 | $190.44 | $78.63万 | $758.36万 | -2.43% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000534 | $0.00000481 | $7,888.38万 | $219.51万 | -3.28% |
| 132 |
REZRenzo
|
$0.004111 | $0.004221 | $0.003653 | $153.79万 | $3,829.38万 | -0.72% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.73 | $532.08 | $512.20 | $6.79万 | $188.65万 | -0.59% |
| 182 |
WBETHWBETH
|
$2493.37 | $2,507.09 | $2,456.05 | $95.95万 | — | 1.25% |
| 510 |
GASGas
|
$1.203 | $1.21 | $1.15 | $20.11万 | $7,587.94万 | 4.34% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 115 |
SKYSky
|
$0.0686 | $0.07 | $0.06638 | $199.78万 | $15.81亿 | 0.44% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 49 |
QNTQuant
|
$199.95 | $204.10 | $186.66 | $832.58万 | $28.25亿 | 3.68% |
| 105 |
DOTPolkadot
|
$0.954 | $0.983 | $0.94 | $224.93万 | $732.36万 | 1.27% |
| 692 |
GEVBGEVB
|
$858.17 | $869.05 | $847.62 | $1.24万 | — | -0.46% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
LayerZero - 加密货币行情
KernelDAO - 数字货币市值
莱特币 - 币种排行
Celestia - 币种排行
Pendle - 以太坊ETH价格
Reserve Rights - 比特币行情
狗币 - 比特币行情
Celo - BTC行情
Shiba Inu - 比特币行情
NFP - 以太坊ETH价格
USDC - BTC行情
Injective - 数字货币市值
EigenCloud - 币种排行
Bubblemaps - 加密货币行情
World Liberty - 以太坊ETH价格
Sui - 比特币
Caldera - 比特币行情
EigenCloud - BTC行情
狗币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Radworks - 数字货币市值
First Digital - 以太坊ETH价格
USDC - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 比特币行情
World Liberty - 以太坊ETH价格
Reserve Rights - 币种排行
Bubblemaps - 币种排行
RWUSD - 数字货币市值
NFP - 币种排行
USDC - 比特币行情
莱特币 - BTC行情
艾达币 - 数字货币市值
大零币 - 比特币
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 币种排行
Sophon - 比特币
Sei - 以太坊ETH价格
Reserve Rights - 币种排行