South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.95
-9.06%
≈ ￥78.87
(-$1.19)
更新于 2026-10-30 05:00:02
24H 最高$13.66
24H 最低$11.85
今日开盘$13.14
24H 成交量$775.28万
流通市值$1,283.49万
24H 涨跌额(-$1.19)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HAEDALHaedal Protocol
|
$0.02202 | $0.02845 | $0.022 | $438.06万 | $487.39万 | -21.02% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.34万 | — | 1.58% |
| 633 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $13.49万 | $725.93万 | -10.17% |
| 155 |
ALGOAlgorand
|
$0.0932 | $0.1048 | $0.0923 | $193.75万 | $9.32亿 | -10.64% |
| 97 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $434.54万 | $3.49亿 | -10.32% |
| 229 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $96.72万 | $45.40亿 | 0.00% |
| 552 |
MEMagic Eden
|
$0.05742 | $0.06278 | $0.05662 | $22.22万 | $3,859.29万 | -6.08% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$210.76 | $247.05 | $210.62 | $490.84万 | $820.40万 | -14.22% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000478 | $1.83亿 | $232.04万 | -2.39% |
| 122 |
REZRenzo
|
$0.003996 | $0.005008 | $0.003949 | $288.45万 | $3,986.84万 | -19.27% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$546.5 | $565.94 | $544.10 | $23.64万 | $199.34万 | -2.63% |
| 374 |
WBETHWBETH
|
$2497.46 | $2,639.80 | $2,480.00 | $49.10万 | — | -4.53% |
| 319 |
GASGas
|
$1.158 | $1.24 | $1.14 | $61.52万 | $7,962.69万 | -3.66% |
| 532 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 141 |
SKYSky
|
$0.06583 | $0.06732 | $0.06273 | $225.98万 | $15.67亿 | -0.09% |
| 316 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$182.16 | $202.76 | $180.60 | $1,335.48万 | $28.94亿 | -8.99% |
| 72 |
DOTPolkadot
|
$0.909 | $1.03 | $0.89 | $719.14万 | $771.35万 | -11.14% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.25% |
| 478 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
LITEB - BTC行情
Worldcoin - 比特币
狗币 - 加密货币行情
瑞波币 - 比特币
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
以太坊 - BTC行情
Quant - 数字货币市值
达世币 - 以太坊ETH价格
大零币 - BTC行情
USD1 - 加密货币行情
Uniswap - 比特币行情
Aave - 以太坊ETH价格
Ondo - 比特币行情
PancakeSwap - 以太坊ETH价格
EUR - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 比特币
Initia - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - 加密货币行情
Initia - 币种排行
BFUSD - 加密货币行情
Artificial - BTC行情
United Stables - BTC行情
Gram - 数字货币市值
恒星币 - 以太坊ETH价格
Pendle - 币种排行
USD.AI - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 币种排行
Artificial - BTC行情
币安币 - 比特币行情
BFUSD - 加密货币行情
Ondo - BTC行情