24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3709
24H 成交量$213.05万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HAEDALHaedal Protocol
|
$0.02512 | $0.03146 | $0.0245 | $623.64万 | $544.02万 | -18.10% |
| 692 |
TMFBTMFB
|
$29.34 | $29.82 | $28.75 | $1.78万 | — | -1.38% |
| 649 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | -1.46% |
| 128 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $215.01万 | $9.45亿 | -0.98% |
| 114 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $262.74万 | $3.46亿 | -1.52% |
| 215 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $87.91万 | $45.36亿 | 0.01% |
| 577 |
MEMagic Eden
|
$0.0605 | $0.06186 | $0.05895 | $15.86万 | $3,832.60万 | 0.32% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$224.72 | $253.64 | $219.18 | $375.40万 | $846.00万 | -8.96% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.41% |
| 107 |
REZRenzo
|
$0.004231 | $0.005008 | $0.004191 | $282.48万 | $4,523.63万 | -12.18% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.81 | $570.98 | $551.62 | $31.61万 | $193.91万 | -0.76% |
| 245 |
WBETHWBETH
|
$2581.58 | $2,655.91 | $2,540.97 | $74.39万 | — | -0.40% |
| 400 |
GASGas
|
$1.198 | $1.22 | $1.15 | $36.49万 | $7,798.80万 | 1.01% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06528 | $0.06698 | $0.06359 | $172.40万 | $15.33亿 | 0.59% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.12 | $202.92 | $190.07 | $1,106.17万 | $29.20亿 | -1.94% |
| 74 |
DOTPolkadot
|
$0.994 | $1.04 | $0.963 | $542.63万 | $773.24万 | -0.60% |
| 672 |
GEVBGEVB
|
$843.72 | $896.90 | $839.14 | $6.17万 | — | -4.56% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
莱特币 - 数字货币市值
JasmyCoin - 比特币行情
Blur - 比特币行情
Gram - BTC行情
JasmyCoin - 币种排行
LayerZero - 数字货币市值
Midnight - 比特币
Gram - 以太坊ETH价格
莱特币 - BTC行情
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plume - 以太坊ETH价格
LITEB - 币种排行
RWUSD - 比特币行情
大零币 - 比特币行情
BFUSD - BTC行情
Ondo - 数字货币市值
Aptos - 比特币行情
币安币 - 比特币行情
Optimism - 币种排行
达世币 - 加密货币行情
Injective - 比特币
Hedera - 币种排行
MarsCoin - 数字货币市值
Haedal - 加密货币行情
USD1 - 比特币
Midnight - 数字货币市值
Pump.fun - 币种排行
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - 加密货币行情
Optimism - BTC行情
达世币 - 比特币
恒星币 - BTC行情
恒星币 - BTC行情
Chainlink - 币种排行
Avalanche - 加密货币行情
PAX Gold - BTC行情
MegaETH - 以太坊ETH价格