24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03388 | $0.02524 | $1,212.92万 | $544.02万 | -10.30% |
| 689 |
TMFBTMFB
|
$29.2 | $29.85 | $28.75 | $2.23万 | — | -0.21% |
| 669 |
COOKIECookie DAO
|
$0.00871 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.65% |
| 114 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.95% |
| 126 |
PENDLEPendle
|
$1.918 | $2.04 | $1.89 | $229.32万 | $3.46亿 | -3.72% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 584 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05929 | $15.49万 | $3,832.60万 | -2.57% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.38 | $253.64 | $219.18 | $293.42万 | $846.00万 | -6.62% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 5.88% |
| 96 |
REZRenzo
|
$0.004386 | $0.005146 | $0.004334 | $341.83万 | $4,523.63万 | -14.50% |
| 497 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.9 | $570.98 | $551.62 | $23.70万 | $193.91万 | -1.66% |
| 197 |
WBETHWBETH
|
$2569.25 | $2,655.91 | $2,540.97 | $101.41万 | — | -1.45% |
| 527 |
GASGas
|
$1.161 | $1.22 | $1.16 | $20.62万 | $7,798.80万 | -2.93% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 139 |
SKYSky
|
$0.06456 | $0.06698 | $0.06359 | $192.44万 | $15.33亿 | -2.03% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.21 | $203.43 | $190.07 | $1,334.86万 | $29.20亿 | -3.36% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.05万 | $773.24万 | -2.30% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.48万 | — | -2.58% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - 比特币
Artificial - 比特币行情
MarsCoin - 比特币
NFP - 以太坊ETH价格
Blur - BTC行情
Tether Gold - 加密货币行情
恒星币 - BTC行情
LITEB - 以太坊ETH价格
Solana - BTC行情
MegaETH - 比特币
MarsCoin - 比特币
Ethena - 比特币
Pepe - 以太坊ETH价格
Hedera - 币种排行
Arbitrum - BTC行情
Blur - 以太坊ETH价格
QQQB - 比特币
Plasma - 加密货币行情
狗币 - 币种排行
Quant - 币种排行
Celo - BTC行情
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 比特币行情
Uniswap - BTC行情
Tutorial - 币种排行
Uniswap - 币种排行
USD.AI - 数字货币市值
Official Trump - 币种排行
Optimism - 加密货币行情
Ripple USD - 币种排行
Aptos - BTC行情
MyShell - 比特币
Optimism - 比特币
Aptos - 比特币行情
Aster - 数字货币市值