24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$20.08万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,664.87万 | $519.83万 | -7.05% |
| 691 |
TMFBTMFB
|
$29.17 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $289.38万 | $9.29亿 | 0.58% |
| 159 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $149.66万 | $3.41亿 | -0.05% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.06万 | $45.40亿 | -0.03% |
| 545 |
MEMagic Eden
|
$0.06148 | $0.06172 | $0.05992 | $17.05万 | $3,738.91万 | 0.16% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.59 | $253.64 | $219.18 | $285.24万 | $879.54万 | -5.14% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000456 | $1.12亿 | $230.65万 | 9.35% |
| 92 |
REZRenzo
|
$0.004927 | $0.00522 | $0.004716 | $358.38万 | $4,568.22万 | -5.23% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.64 | $570.98 | $556.43 | $23.30万 | $195.17万 | -0.07% |
| 189 |
WBETHWBETH
|
$2613.86 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.19% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 126 |
SKYSky
|
$0.06543 | $0.06698 | $0.06427 | $206.28万 | $15.17亿 | -0.02% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.91 | $203.43 | $192.52 | $1,344.70万 | $28.21亿 | 1.44% |
| 67 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $604.16万 | $760.00万 | 1.20% |
| 655 |
GEVBGEVB
|
$865.37 | $931.80 | $839.14 | $7.10万 | — | -3.32% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
以太坊 - 币种排行
Lorenzo - 币种排行
恒星币 - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - 币种排行
Solana - 币种排行
NFP - 数字货币市值
Official Trump - 币种排行
Ethena - 比特币行情
United Stables - 比特币
Plasma - 币种排行
LITEB - BTC行情
Zama - 数字货币市值
MegaETH - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 比特币行情
莱特币 - 币种排行
Initia - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Solana - 加密货币行情
Artificial Inu - 比特币
达世币 - 币种排行
Lorenzo - 加密货币行情
EUR - 币种排行
恒星币 - 数字货币市值
Nillion - 数字货币市值
LayerZero - 币种排行
Gram - 加密货币行情
Aptos - 币种排行
PAX Gold - 数字货币市值
比特币
Arbitrum - BTC行情
瑞波币 - 比特币
Polkadot - 数字货币市值