24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HAEDALHaedal Protocol
|
$0.02148 | $0.02815 | $0.02106 | $459.46万 | $487.39万 | -23.15% |
| 695 |
TMFBTMFB
|
$29.57 | $29.85 | $28.87 | $1.31万 | — | 1.30% |
| 628 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00806 | $15.08万 | $725.93万 | -8.33% |
| 156 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $202.30万 | $9.32亿 | -9.24% |
| 93 |
PENDLEPendle
|
$1.783 | $2.03 | $1.76 | $498.36万 | $3.49亿 | -10.81% |
| 237 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $102.85万 | $45.40亿 | 0.00% |
| 557 |
MEMagic Eden
|
$0.05791 | $0.06278 | $0.05662 | $22.70万 | $3,859.29万 | -5.38% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.7 | $235.11 | $209.00 | $391.98万 | $820.40万 | -8.81% |
| 8 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $2.03亿 | $232.04万 | -9.13% |
| 128 |
REZRenzo
|
$0.004044 | $0.005006 | $0.003949 | $298.44万 | $3,986.84万 | -19.14% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.86 | $565.94 | $542.82 | $20.35万 | $199.34万 | -2.60% |
| 340 |
WBETHWBETH
|
$2522.96 | $2,639.80 | $2,480.00 | $60.30万 | — | -3.76% |
| 327 |
GASGas
|
$1.163 | $1.24 | $1.14 | $64.02万 | $7,962.69万 | -2.92% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 119 |
SKYSky
|
$0.066 | $0.068 | $0.06273 | $326.02万 | $15.67亿 | 0.50% |
| 328 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$184.29 | $202.76 | $180.60 | $1,407.17万 | $28.94亿 | -7.96% |
| 71 |
DOTPolkadot
|
$0.928 | $1.03 | $0.89 | $814.85万 | $771.35万 | -9.02% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
瑞波币 - 币种排行
Initia - 数字货币市值
莱特币 - BTC行情
THORChain - 数字货币市值
Raydium - 比特币行情
Nillion - 数字货币市值
Ondo - 比特币
Celo - 比特币
Solana - 比特币行情
Filecoin - 比特币
以太坊 - 加密货币行情
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
狗币 - 加密货币行情
艾达币 - 比特币行情
Aptos - 加密货币行情
Zama - 数字货币市值
PancakeSwap - 币种排行
Avalanche - 数字货币市值
PancakeSwap - 数字货币市值
币安币 - 数字货币市值
币安币 - 数字货币市值
Plasma - 币种排行
StraitsX XUSD - 比特币行情
Pepe - 数字货币市值
Pepe - BTC行情
PAX Gold - 币种排行
Optimism - 币种排行
Ethena - 数字货币市值
Plasma - 数字货币市值
Ethena - 比特币行情
StraitsX XUSD - 币种排行
应用链 - 加密货币行情
Particle - BTC行情
USD.AI - 比特币行情
Particle - 数字货币市值
以太坊 - 币种排行
United Stables - 比特币
USDC - 加密货币行情
艾达币 - 加密货币行情