24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1346
24H 成交量$50.00万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HAEDALHaedal Protocol
|
$0.02229 | $0.02802 | $0.02048 | $449.18万 | $487.39万 | -18.32% |
| 694 |
TMFBTMFB
|
$29.98 | $30.30 | $29.02 | $2.12万 | — | 1.90% |
| 602 |
COOKIECookie DAO
|
$0.00795 | $0.0091 | $0.00764 | $20.12万 | $725.93万 | -7.99% |
| 168 |
ALGOAlgorand
|
$0.0928 | $0.1036 | $0.0894 | $215.35万 | $9.32亿 | -6.83% |
| 85 |
PENDLEPendle
|
$1.687 | $2.03 | $1.62 | $725.61万 | $3.49亿 | -11.72% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,111.27万 | $45.40亿 | -0.09% |
| 533 |
MEMagic Eden
|
$0.05485 | $0.06278 | $0.05297 | $29.76万 | $3,859.29万 | -8.29% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.87 | $233.49 | $205.41 | $393.27万 | $820.40万 | -9.70% |
| 8 |
PEPEPepe
|
$0.00000475 | $0.00000568 | $0.00000431 | $2.37亿 | $232.04万 | -4.62% |
| 137 |
REZRenzo
|
$0.003793 | $0.004716 | $0.003728 | $304.70万 | $3,986.84万 | -19.16% |
| 601 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.06 | $565.94 | $534.21 | $20.18万 | $199.34万 | -2.98% |
| 194 |
WBETHWBETH
|
$2448.98 | $2,639.80 | $2,408.02 | $171.47万 | — | -4.53% |
| 305 |
GASGas
|
$1.119 | $1.24 | $1.11 | $80.93万 | $7,962.69万 | -3.78% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06343 | $0.0686 | $0.06168 | $529.33万 | $15.67亿 | -1.20% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$181.08 | $200.00 | $175.15 | $1,560.42万 | $28.94亿 | -6.09% |
| 73 |
DOTPolkadot
|
$0.919 | $1.03 | $0.869 | $960.75万 | $771.35万 | -5.94% |
| 690 |
GEVBGEVB
|
$861.69 | $913.94 | $843.72 | $2.82万 | — | -0.48% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Optimism - BTC行情
Pyth Network - 加密货币行情
牛来 - 数字货币市值
Ether.fi - 比特币
Ether.fi - 以太坊ETH价格
牛来 - 以太坊ETH价格
Avalanche - 币种排行
Bonk - 加密货币行情
波场 - 数字货币市值
Gitcoin - BTC行情
LayerZero - 币种排行
莱特币 - 比特币行情
Injective - 币种排行
币安人生 - 比特币行情
USD1 - 币种排行
BFUSD - 数字货币市值
Aave - 比特币
Bubblemaps - BTC行情
Gitcoin - BTC行情
Render - 币种排行
艾达币 - 比特币
比特币 - 加密货币行情
Sei - 比特币行情
Avalanche - BTC行情
Bonk - 以太坊ETH价格
Zama - 比特币
Solana - 数字货币市值
Bonk - 数字货币市值
Sui - 以太坊ETH价格
Pyth Network - BTC行情
MarsCoin - 数字货币市值
Artificial - 比特币行情
Pump.fun - 比特币
Sei - 比特币
Plasma - 币种排行
Aster - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 比特币行情
Artificial - 以太坊ETH价格
Aster - 比特币行情