Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.64
-1.45%
≈ ￥921.624
(-$2.06)
更新于 2026-10-29 10:40:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.7
24H 成交量$1,215.46万
流通市值$5,264.04万
24H 涨跌额(-$2.06)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02643 | $1,440.72万 | $544.02万 | -10.48% |
| 690 |
TMFBTMFB
|
$29.47 | $29.85 | $28.75 | $2.27万 | — | 0.72% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 109 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.099 | $287.21万 | $9.45亿 | -4.72% |
| 127 |
PENDLEPendle
|
$1.898 | $2.04 | $1.89 | $218.28万 | $3.46亿 | -5.05% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.21万 | $45.36亿 | -0.04% |
| 550 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05942 | $17.65万 | $3,832.60万 | -2.71% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$228.98 | $253.64 | $219.18 | $287.76万 | $846.00万 | -6.98% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | -0.61% |
| 102 |
REZRenzo
|
$0.004786 | $0.0052 | $0.004716 | $320.03万 | $4,523.63万 | -4.93% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.82 | $570.98 | $551.62 | $24.26万 | $193.91万 | -1.61% |
| 189 |
WBETHWBETH
|
$2550.52 | $2,655.91 | $2,540.97 | $115.75万 | — | -2.41% |
| 499 |
GASGas
|
$1.16 | $1.22 | $1.16 | $22.13万 | $7,798.80万 | -2.52% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 128 |
SKYSky
|
$0.06386 | $0.06698 | $0.06367 | $211.20万 | $15.33亿 | -3.64% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$190.85 | $203.43 | $190.07 | $1,402.94万 | $29.20亿 | -4.12% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $665.61万 | $773.24万 | -3.69% |
| 660 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Celestia - 币种排行
恒星币 - 币种排行
Quant - BTC行情
Plasma - 币种排行
Pump.fun - 加密货币行情
USD.AI - 数字货币市值
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Filecoin - 币种排行
Starknet - 数字货币市值
大零币 - 比特币行情
Chainlink - 比特币行情
Zama - BTC行情
Worldcoin - 币种排行
NFP - 数字货币市值
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tutorial - 比特币
牛来 - 比特币
以太坊 - 数字货币市值
Bittensor - BTC行情
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Blur - 加密货币行情
Celo - 加密货币行情
Caldera - 加密货币行情
莱特币 - 加密货币行情
比特币 - BTC行情
Pump.fun - 币种排行
Midnight - BTC行情
Optimism - 加密货币行情
Filecoin - 币种排行
NFP - 比特币
波场 - BTC行情
NEAR Protocol - 数字货币市值
达世币 - BTC行情
USD.AI - 数字货币市值