24H 最高$4.69
24H 最低$3.91
今日开盘$4.423
24H 成交量$2.28亿
流通市值$60.99亿
24H 涨跌额(-$0.30)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02776 | $0.02048 | $448.35万 | $487.39万 | -20.11% |
| 694 |
TMFBTMFB
|
$29.97 | $30.30 | $29.02 | $2.17万 | — | 1.94% |
| 602 |
COOKIECookie DAO
|
$0.00801 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -6.97% |
| 172 |
ALGOAlgorand
|
$0.0938 | $0.1036 | $0.0894 | $216.57万 | $9.32亿 | -5.06% |
| 85 |
PENDLEPendle
|
$1.696 | $2.03 | $1.62 | $734.15万 | $3.49亿 | -10.45% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,125.08万 | $45.40亿 | -0.10% |
| 537 |
MEMagic Eden
|
$0.05528 | $0.06278 | $0.05297 | $29.49万 | $3,859.29万 | -7.08% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.77 | $233.49 | $205.41 | $394.81万 | $820.40万 | -9.29% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -2.02% |
| 137 |
REZRenzo
|
$0.003768 | $0.004673 | $0.003728 | $301.73万 | $3,986.84万 | -19.32% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.11 | $565.94 | $534.21 | $21.02万 | $199.34万 | -3.03% |
| 199 |
WBETHWBETH
|
$2469.47 | $2,639.80 | $2,408.02 | $174.47万 | — | -3.44% |
| 307 |
GASGas
|
$1.124 | $1.24 | $1.11 | $81.20万 | $7,962.69万 | -2.85% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06379 | $0.0686 | $0.06168 | $532.42万 | $15.67亿 | 0.06% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$183.19 | $200.00 | $175.15 | $1,552.69万 | $28.94亿 | -3.96% |
| 73 |
DOTPolkadot
|
$0.929 | $1.03 | $0.869 | $964.38万 | $771.35万 | -3.73% |
| 690 |
GEVBGEVB
|
$857.64 | $913.94 | $843.72 | $2.87万 | — | -0.27% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Bubblemaps - 币种排行
Hyperliquid - 比特币行情
LayerZero - 加密货币行情
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
Curve DAO - 比特币行情
THORChain - 比特币
USDC - BTC行情
World Liberty - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
应用链 - 比特币行情
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - BTC行情
USD1 - BTC行情
瑞波币 - 币种排行
EUR - 比特币行情
Tokamak - 比特币行情
比特币
RWUSD - 比特币
Curve DAO - 以太坊ETH价格
Particle - 数字货币市值
Starknet - 比特币
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
Celestia - BTC行情
MarsCoin - 比特币
Raydium - BTC行情
Shiba Inu - 加密货币行情
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 币种排行
Ripple USD - BTC行情
Pendle - BTC行情
Celo - 数字货币市值
币安币 - 加密货币行情
USDC - 币种排行