24H 最高$2.17
24H 最低$1.88
今日开盘$2.078
24H 成交量$126.39万
流通市值$1.52亿
24H 涨跌额(-$0.12)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02753 | $0.02048 | $414.52万 | $487.39万 | -11.94% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.19% |
| 169 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $219.88万 | $9.32亿 | -5.41% |
| 84 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $762.60万 | $3.49亿 | -9.71% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,139.08万 | $45.40亿 | -0.15% |
| 536 |
MEMagic Eden
|
$0.05592 | $0.06278 | $0.05297 | $30.04万 | $3,859.29万 | -6.22% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.68 | $233.49 | $205.41 | $402.34万 | $820.40万 | -8.88% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.40% |
| 145 |
REZRenzo
|
$0.004018 | $0.004462 | $0.003728 | $281.34万 | $3,986.84万 | -8.45% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.08 | $565.94 | $534.21 | $21.61万 | $199.34万 | -2.67% |
| 202 |
WBETHWBETH
|
$2489.04 | $2,639.80 | $2,408.02 | $179.55万 | — | -3.27% |
| 307 |
GASGas
|
$1.125 | $1.24 | $1.11 | $83.16万 | $7,962.69万 | -3.68% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 100 |
SKYSky
|
$0.06583 | $0.0686 | $0.06168 | $545.11万 | $15.67亿 | 1.83% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$187.12 | $200.00 | $175.15 | $1,609.53万 | $28.94亿 | -2.85% |
| 76 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $969.66万 | $771.35万 | -4.00% |
| 690 |
GEVBGEVB
|
$866.68 | $913.94 | $843.72 | $3.01万 | — | -0.11% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Uniswap - 币种排行
瑞波币 - BTC行情
Celestia - 比特币
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
比特币 - 币种排行
Filecoin - 数字货币市值
莱特币 - BTC行情
USD1 - 比特币行情
Polkadot - BTC行情
恒星币 - 币种排行
Official Trump - BTC行情
Pendle - 加密货币行情
Aster - 比特币行情
Celo - 比特币行情
Polkadot - 数字货币市值
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 比特币
RWUSD - 比特币
Aave - 比特币
Official Trump - 加密货币行情
Quant - 币种排行
Zama - 币种排行
StraitsX XUSD - 比特币行情
Quant - 币种排行
币安币 - 加密货币行情
BFUSD - 比特币行情
达世币 - 加密货币行情
Sky - 以太坊ETH价格
Official Trump - 比特币
LayerZero - 数字货币市值
Plasma - 币种排行
Celestia - 以太坊ETH价格
Tether Gold - 币种排行
Pendle - 币种排行
狗币 - 加密货币行情
Avalanche - 币种排行