24H 最高$2.59
24H 最低$2.48
今日开盘$2.575
24H 成交量$30.85万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HAEDALHaedal Protocol
|
$0.02521 | $0.03388 | $0.0245 | $999.27万 | $544.02万 | -20.37% |
| 692 |
TMFBTMFB
|
$29.46 | $29.85 | $28.75 | $1.93万 | — | -0.14% |
| 665 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $7.19万 | $725.40万 | -4.53% |
| 116 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0984 | $258.23万 | $9.45亿 | -3.95% |
| 123 |
PENDLEPendle
|
$1.93 | $2.04 | $1.89 | $232.50万 | $3.46亿 | -3.45% |
| 133 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $210.00万 | $45.36亿 | 0.01% |
| 573 |
MEMagic Eden
|
$0.05977 | $0.06186 | $0.05895 | $16.29万 | $3,832.60万 | -2.48% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$228.16 | $253.64 | $219.18 | $325.65万 | $846.00万 | -7.84% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000479 | $1.10亿 | $231.02万 | 2.23% |
| 101 |
REZRenzo
|
$0.004273 | $0.00514 | $0.004222 | $323.80万 | $4,523.63万 | -15.00% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.31 | $570.98 | $551.62 | $31.94万 | $193.91万 | -1.37% |
| 241 |
WBETHWBETH
|
$2582.59 | $2,655.91 | $2,540.97 | $76.45万 | — | -1.70% |
| 580 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.87万 | $7,798.80万 | -2.18% |
| 476 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06482 | $0.06698 | $0.06359 | $173.89万 | $15.33亿 | -1.79% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.08 | $203.43 | $190.07 | $1,275.86万 | $29.20亿 | -3.18% |
| 70 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $617.85万 | $773.24万 | -2.57% |
| 661 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.77万 | — | -4.00% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Raydium - 比特币
United Stables - 加密货币行情
Caldera - 加密货币行情
RWUSD - 数字货币市值
LITEB - 以太坊ETH价格
Quant - 加密货币行情
Artificial - BTC行情
USD.AI - 数字货币市值
Worldcoin - 币种排行
MyShell - 加密货币行情
USD.AI - BTC行情
波场 - 币种排行
Caldera - 比特币
Pudgy Penguins - 比特币
以太坊 - 币种排行
Tether Gold - 数字货币市值
Celestia - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
NFP - BTC行情
EUR - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
Pepe - 加密货币行情
Celo - 加密货币行情
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
Aptos - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
波场 - 比特币
PAX Gold - 币种排行
波场 - BTC行情
瑞波币 - 加密货币行情
大零币 - 比特币行情
NFP - 加密货币行情
Blur - BTC行情
Zama - 数字货币市值