24H 最高$0.4358
24H 最低$0.3811
今日开盘$0.4216
24H 成交量$1,581.72万
流通市值$20.96亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HAEDALHaedal Protocol
|
$0.02137 | $0.02836 | $0.02106 | $460.15万 | $487.39万 | -23.71% |
| 695 |
TMFBTMFB
|
$29.53 | $29.85 | $28.87 | $1.30万 | — | 1.30% |
| 627 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $14.97万 | $725.93万 | -8.77% |
| 156 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $200.14万 | $9.32亿 | -9.24% |
| 93 |
PENDLEPendle
|
$1.773 | $2.03 | $1.76 | $492.73万 | $3.49亿 | -11.17% |
| 236 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $102.86万 | $45.40亿 | 0.00% |
| 558 |
MEMagic Eden
|
$0.05784 | $0.06278 | $0.05662 | $22.70万 | $3,859.29万 | -5.43% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.74 | $235.11 | $209.00 | $396.13万 | $820.40万 | -8.92% |
| 9 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $1.97亿 | $232.04万 | -9.49% |
| 127 |
REZRenzo
|
$0.004037 | $0.005008 | $0.003949 | $298.66万 | $3,986.84万 | -18.76% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.46 | $565.94 | $542.99 | $20.40万 | $199.34万 | -2.96% |
| 338 |
WBETHWBETH
|
$2513.8 | $2,639.80 | $2,480.00 | $59.99万 | — | -3.98% |
| 327 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.45万 | $7,962.69万 | -2.75% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 125 |
SKYSky
|
$0.06566 | $0.068 | $0.06273 | $303.47万 | $15.67亿 | 0.03% |
| 324 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$183.17 | $202.76 | $180.60 | $1,408.64万 | $28.94亿 | -8.49% |
| 71 |
DOTPolkadot
|
$0.929 | $1.03 | $0.89 | $802.34万 | $771.35万 | -8.65% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Horizen - 比特币行情
Pepe - BTC行情
Ondo - 比特币
USD.AI - 加密货币行情
BFUSD - 币种排行
First Digital - BTC行情
Celestia - 以太坊ETH价格
波场 - 以太坊ETH价格
应用链 - 以太坊ETH价格
LayerZero - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
Artificial - 数字货币市值
Ethena - 币种排行
Official Trump - 币种排行
THORChain - 比特币
以太坊 - 数字货币市值
World Liberty - BTC行情
币安币 - 加密货币行情
Pump.fun - 币种排行
USD1 - 加密货币行情
Avalanche - 比特币
Nillion - 以太坊ETH价格
币安币 - 币种排行
Aptos - 比特币
牛来 - 比特币
波场 - BTC行情
Pyth Network - 比特币行情
Injective - 以太坊ETH价格
波场 - 币种排行
大零币 - BTC行情
Internet - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
POL - 加密货币行情
Ripple USD - 比特币
Katana - 比特币
POL - 加密货币行情
Solana - 数字货币市值
比特现金 - 以太坊ETH价格