24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0943
24H 成交量$30.29万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HAEDALHaedal Protocol
|
$0.02569 | $0.03388 | $0.0245 | $938.10万 | $544.02万 | -20.44% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 665 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $7.25万 | $725.40万 | -4.63% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $251.98万 | $9.45亿 | -4.61% |
| 126 |
PENDLEPendle
|
$1.925 | $2.04 | $1.89 | $231.73万 | $3.46亿 | -4.04% |
| 132 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $216.20万 | $45.36亿 | -0.01% |
| 576 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05895 | $16.32万 | $3,832.60万 | -2.95% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.3 | $253.64 | $219.18 | $324.01万 | $846.00万 | -8.65% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -1.00% |
| 103 |
REZRenzo
|
$0.004262 | $0.005012 | $0.004222 | $315.28万 | $4,523.63万 | -14.91% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.3 | $570.98 | $551.62 | $32.00万 | $193.91万 | -1.56% |
| 244 |
WBETHWBETH
|
$2575.53 | $2,655.91 | $2,540.97 | $75.62万 | — | -2.10% |
| 583 |
GASGas
|
$1.163 | $1.22 | $1.15 | $15.82万 | $7,798.80万 | -2.60% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 146 |
SKYSky
|
$0.06484 | $0.06698 | $0.06359 | $172.89万 | $15.33亿 | -2.22% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$192.99 | $202.92 | $190.07 | $1,224.69万 | $29.20亿 | -4.39% |
| 72 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $601.69万 | $773.24万 | -2.94% |
| 660 |
GEVBGEVB
|
$864.25 | $931.80 | $839.14 | $7.78万 | — | -3.44% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Official Trump - 币种排行
Initia - 加密货币行情
Celestia - 以太坊ETH价格
Injective - 比特币
Raydium - 加密货币行情
波场 - BTC行情
Katana - 比特币行情
Ethena - 数字货币市值
Ondo - 比特币行情
Raydium - 币种排行
MegaETH - 数字货币市值
USD.AI - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 数字货币市值
LITEB - 币种排行
Hedera - BTC行情
Uniswap - BTC行情
MarsCoin - 币种排行
Internet - 比特币
PAX Gold - BTC行情
USDC - BTC行情
Tether Gold - 币种排行
Official Trump - 加密货币行情
Celestia - 加密货币行情
Pepe - 比特币行情
Uniswap - 比特币
Haedal - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pepe - BTC行情
Plasma - 比特币行情
Uniswap - 加密货币行情
Quant - 比特币行情
EUR - 比特币
Plume - 币种排行
Avalanche - 比特币
Tutorial - 加密货币行情
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
大零币 - 数字货币市值
Haedal - 比特币行情