24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00767
24H 成交量$44.25万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HAEDALHaedal Protocol
|
$0.02484 | $0.03096 | $0.0245 | $579.11万 | $544.02万 | -19.59% |
| 693 |
TMFBTMFB
|
$29.31 | $29.80 | $28.75 | $1.66万 | — | -1.01% |
| 649 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.89万 | $725.40万 | -0.23% |
| 134 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $208.54万 | $9.45亿 | -0.50% |
| 112 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $263.44万 | $3.46亿 | -0.57% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.20万 | $45.36亿 | 0.00% |
| 569 |
MEMagic Eden
|
$0.06092 | $0.06186 | $0.05895 | $16.78万 | $3,832.60万 | 1.47% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.55 | $253.64 | $216.50 | $411.99万 | $846.00万 | -10.93% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.83% |
| 111 |
REZRenzo
|
$0.004222 | $0.005008 | $0.004191 | $270.86万 | $4,523.63万 | -11.49% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.47 | $570.98 | $551.62 | $30.99万 | $193.91万 | -0.40% |
| 246 |
WBETHWBETH
|
$2585.6 | $2,655.91 | $2,540.97 | $74.15万 | — | 0.13% |
| 338 |
GASGas
|
$1.201 | $1.22 | $1.15 | $47.89万 | $7,798.80万 | 1.69% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 153 |
SKYSky
|
$0.0656 | $0.06698 | $0.06359 | $165.90万 | $15.33亿 | 1.64% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$195.09 | $202.92 | $190.07 | $1,101.60万 | $29.20亿 | 0.39% |
| 75 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $525.27万 | $773.24万 | -0.50% |
| 680 |
GEVBGEVB
|
$909.32 | $909.32 | $843.72 | $5.07万 | — | 4.73% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
LITEB - BTC行情
BFUSD - 币种排行
Polkadot - 以太坊ETH价格
Starknet - BTC行情
StraitsX XUSD - 比特币行情
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
BFUSD - 数字货币市值
Pyth Network - 数字货币市值
Pudgy Penguins - 比特币
Haedal - 比特币行情
Aave - 加密货币行情
Worldcoin - 比特币
大零币 - 以太坊ETH价格
Gram - 比特币
Filecoin - 币种排行
比特现金 - 数字货币市值
BFUSD - 比特币行情
Blur - 比特币行情
BFUSD - BTC行情
NEAR Protocol - 比特币
Tether Gold - 比特币行情
Raydium - 数字货币市值
Initia - BTC行情
Filecoin - 数字货币市值
JasmyCoin - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 比特币
Solana - 币种排行
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 比特币行情
Sei - 加密货币行情
Internet - 比特币行情
币安币 - 数字货币市值
LayerZero - 比特币
狗币 - 比特币行情
恒星币 - BTC行情
Ethena - BTC行情
Bubblemaps - 币种排行