24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HAEDALHaedal Protocol
|
$0.02204 | $0.02845 | $0.02146 | $452.60万 | $487.39万 | -22.07% |
| 695 |
TMFBTMFB
|
$29.58 | $29.85 | $28.87 | $1.33万 | — | 1.44% |
| 629 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.41万 | $725.93万 | -7.43% |
| 156 |
ALGOAlgorand
|
$0.0951 | $0.1045 | $0.0923 | $194.78万 | $9.32亿 | -8.47% |
| 94 |
PENDLEPendle
|
$1.812 | $2.03 | $1.77 | $471.39万 | $3.49亿 | -9.40% |
| 231 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $101.01万 | $45.40亿 | 0.02% |
| 555 |
MEMagic Eden
|
$0.05849 | $0.06278 | $0.05662 | $22.43万 | $3,859.29万 | -4.79% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$209.61 | $235.63 | $209.23 | $413.36万 | $820.40万 | -8.91% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000478 | $1.84亿 | $232.04万 | -1.58% |
| 125 |
REZRenzo
|
$0.004095 | $0.005008 | $0.003949 | $294.28万 | $3,986.84万 | -17.54% |
| 551 |
SMHBVanEck Semiconductor ETF (bSto
|
$545.07 | $565.94 | $543.38 | $23.36万 | $199.34万 | -2.06% |
| 341 |
WBETHWBETH
|
$2543.84 | $2,639.80 | $2,480.00 | $57.37万 | — | -2.80% |
| 322 |
GASGas
|
$1.177 | $1.24 | $1.14 | $62.53万 | $7,962.69万 | -1.92% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 132 |
SKYSky
|
$0.06575 | $0.068 | $0.06273 | $276.98万 | $15.67亿 | 0.06% |
| 317 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$186.35 | $202.76 | $180.60 | $1,389.91万 | $28.94亿 | -6.46% |
| 72 |
DOTPolkadot
|
$0.935 | $1.03 | $0.89 | $764.64万 | $771.35万 | -8.24% |
| 687 |
GEVBGEVB
|
$871.35 | $913.94 | $843.72 | $3.23万 | — | 0.73% |
| 482 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pepe - 数字货币市值
莱特币 - 数字货币市值
Internet - 比特币行情
StraitsX XUSD - 数字货币市值
Initia - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
Plume - BTC行情
应用链 - 币种排行
MarsCoin - 以太坊ETH价格
比特币 - 比特币行情
Polkadot - 币种排行
Ondo - 币种排行
Ether.fi - 数字货币市值
Internet - 比特币
Zama - 比特币行情
Shiba Inu - BTC行情
RWUSD - 数字货币市值
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
Plasma - 比特币
Pepe - 数字货币市值
BFUSD - BTC行情
Aptos - 比特币行情
USDC - 比特币
Ripple USD - BTC行情
Starknet - 加密货币行情
MarsCoin - 比特币
牛来 - 以太坊ETH价格
Nillion - 数字货币市值
Sei - 加密货币行情
Ripple USD - 币种排行
Plume - 比特币
Artificial Inu - 以太坊ETH价格
波场 - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - BTC行情
Ripple USD - 比特币
USD1 - 币种排行
Optimism - 比特币