24H 最高$0.01384
24H 最低$0.01298
今日开盘$0.01376
24H 成交量$16.98万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03388 | $0.0245 | $1,011.89万 | $544.02万 | -21.53% |
| 692 |
TMFBTMFB
|
$29.46 | $29.85 | $28.75 | $1.93万 | — | -0.14% |
| 665 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.17万 | $725.40万 | -5.08% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $257.73万 | $9.45亿 | -4.24% |
| 124 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $231.53万 | $3.46亿 | -4.01% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $210.00万 | $45.36亿 | 0.01% |
| 571 |
MEMagic Eden
|
$0.05952 | $0.06186 | $0.05895 | $16.46万 | $3,832.60万 | -2.87% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.07 | $253.64 | $219.18 | $324.47万 | $846.00万 | -8.08% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000479 | $1.10亿 | $231.02万 | 1.01% |
| 101 |
REZRenzo
|
$0.004271 | $0.00514 | $0.004222 | $323.65万 | $4,523.63万 | -14.24% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.61 | $570.98 | $551.62 | $31.95万 | $193.91万 | -1.48% |
| 241 |
WBETHWBETH
|
$2576.44 | $2,655.91 | $2,540.97 | $76.65万 | — | -1.86% |
| 582 |
GASGas
|
$1.163 | $1.22 | $1.15 | $15.78万 | $7,798.80万 | -2.60% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06461 | $0.06698 | $0.06359 | $174.72万 | $15.33亿 | -2.08% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.48 | $203.43 | $190.07 | $1,276.81万 | $29.20亿 | -3.17% |
| 71 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $616.33万 | $773.24万 | -3.07% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.76万 | — | -4.00% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
达世币 - 比特币
Haedal - 以太坊ETH价格
First Digital - BTC行情
比特币 - 比特币行情
Gitcoin - 加密货币行情
Injective - 以太坊ETH价格
Optimism - 以太坊ETH价格
Starknet - 加密货币行情
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 加密货币行情
Sui - 比特币行情
Ether.fi - 以太坊ETH价格
币安币 - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - 比特币行情
Aster - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 数字货币市值
LITEB - 比特币
达世币 - 数字货币市值
BFUSD - 比特币行情
Raydium - 以太坊ETH价格
Plume - 比特币行情
Ondo - 以太坊ETH价格
Shiba Inu - 币种排行
达世币 - 加密货币行情
Pepe - 加密货币行情
Ondo - 比特币
瑞波币 - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - 比特币
MyShell - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
艾达币 - 以太坊ETH价格
Gram - 加密货币行情
Falcon Finance - 比特币
Blur - 比特币行情
Tokamak - 币种排行