24H 最高$0.438
24H 最低$0.387
今日开盘$0.42
24H 成交量$33.27万
流通市值$492.66万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02576 | $0.02048 | $347.54万 | $487.39万 | -9.51% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.57万 | — | 2.11% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 176 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $221.41万 | $9.32亿 | -4.84% |
| 84 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $810.24万 | $3.49亿 | -11.10% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.85万 | $45.40亿 | -0.10% |
| 548 |
MEMagic Eden
|
$0.0566 | $0.06278 | $0.05297 | $30.39万 | $3,859.29万 | -4.79% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.62 | $228.03 | $205.41 | $361.87万 | $820.40万 | -8.38% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.40% |
| 154 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.77万 | $3,986.84万 | -0.14% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.57% |
| 202 |
WBETHWBETH
|
$2466.37 | $2,639.80 | $2,408.02 | $185.29万 | — | -3.99% |
| 314 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.14万 | $7,962.69万 | -2.15% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 95 |
SKYSky
|
$0.06663 | $0.0686 | $0.06168 | $599.33万 | $15.67亿 | 3.14% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.2 | $200.00 | $175.15 | $2,031.67万 | $28.94亿 | 2.37% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,039.28万 | $771.35万 | -4.89% |
| 686 |
GEVBGEVB
|
$863.81 | $913.94 | $843.72 | $3.94万 | — | -0.05% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Raydium - BTC行情
Sui - 数字货币市值
Particle - 加密货币行情
BFUSD - BTC行情
瑞波币 - 数字货币市值
Particle - 以太坊ETH价格
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
艾达币 - 比特币
币安币 - 比特币
Particle - 币种排行
Ether.fi - 数字货币市值
狗币 - 比特币
Uniswap - 比特币行情
Lido DAO - BTC行情
Official Trump - BTC行情
牛来 - 以太坊ETH价格
Optimism - 比特币行情
Raydium - BTC行情
World Liberty - 以太坊ETH价格
Curve DAO - 比特币
Sui - 以太坊ETH价格
Zama - 以太坊ETH价格
Render - 加密货币行情
Celestia - BTC行情
Gitcoin - 比特币行情
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
Internet - 数字货币市值
瑞波币 - 币种排行
THORChain - 数字货币市值
达世币 - 比特币行情
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Raydium - BTC行情
Starknet - 币种排行
BFUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 比特币行情