24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004319
24H 成交量$1,922.16万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02524 | $1,184.58万 | $544.02万 | -4.44% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.14万 | — | 0.69% |
| 669 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.88% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.10万 | $9.45亿 | -3.96% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.22万 | $3.46亿 | -3.78% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 583 |
MEMagic Eden
|
$0.0593 | $0.06186 | $0.05929 | $15.54万 | $3,832.60万 | -2.72% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.99 | $253.64 | $219.18 | $303.01万 | $846.00万 | -6.87% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000474 | $1.10亿 | $231.02万 | 6.12% |
| 97 |
REZRenzo
|
$0.004448 | $0.00514 | $0.004334 | $342.77万 | $4,523.63万 | -12.11% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.02 | $570.98 | $551.62 | $31.59万 | $193.91万 | -1.73% |
| 201 |
WBETHWBETH
|
$2569.14 | $2,655.91 | $2,540.97 | $99.01万 | — | -1.45% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 138 |
SKYSky
|
$0.06447 | $0.06698 | $0.06359 | $190.50万 | $15.33亿 | -2.17% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.67 | $203.43 | $190.07 | $1,323.52万 | $29.20亿 | -3.72% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.23万 | $773.24万 | -2.50% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
比特现金 - BTC行情
Ondo - BTC行情
Starknet - 币种排行
LayerZero - 加密货币行情
莱特币 - 数字货币市值
大零币 - BTC行情
Plasma - 比特币行情
USDC - 比特币行情
Hyperliquid - 币种排行
Blur - 加密货币行情
LITEB - 币种排行
Bittensor - BTC行情
Ondo - 加密货币行情
Initia - 比特币
Internet - BTC行情
Avalanche - 以太坊ETH价格
Shiba Inu - 比特币
比特现金 - 比特币
Zama - 币种排行
Raydium - 以太坊ETH价格
Celestia - 比特币
比特币 - 币种排行
Sei - 币种排行
恒星币 - 比特币
USDC - 比特币
Hedera - 数字货币市值
Shiba Inu - BTC行情
Sui - 比特币
Aptos - 以太坊ETH价格
Ethena - 币种排行
USD.AI - 比特币行情
Sui - 币种排行
Caldera - 以太坊ETH价格
United Stables - 币种排行
LayerZero - BTC行情
Hedera - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - 加密货币行情
莱特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格