24H 最高$0.1058
24H 最低$0.1007
今日开盘$0.1046
24H 成交量$11.69万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,423.27万 | $544.02万 | -8.97% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.34% |
| 674 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.82% |
| 109 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0989 | $288.37万 | $9.45亿 | -4.61% |
| 126 |
PENDLEPendle
|
$1.903 | $2.04 | $1.89 | $221.15万 | $3.46亿 | -4.85% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.49万 | $45.36亿 | -0.03% |
| 551 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $17.64万 | $3,832.60万 | -2.69% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.27 | $253.64 | $219.18 | $288.49万 | $846.00万 | -6.64% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 3.28% |
| 97 |
REZRenzo
|
$0.004694 | $0.0052 | $0.004686 | $335.06万 | $4,523.63万 | -5.23% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.2 | $570.98 | $551.62 | $24.54万 | $193.91万 | -1.65% |
| 188 |
WBETHWBETH
|
$2561.05 | $2,655.91 | $2,540.97 | $115.94万 | — | -2.06% |
| 498 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 128 |
SKYSky
|
$0.06408 | $0.06698 | $0.06367 | $214.66万 | $15.33亿 | -3.36% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,406.00万 | $29.20亿 | -2.78% |
| 66 |
DOTPolkadot
|
$0.971 | $1.04 | $0.964 | $661.40万 | $773.24万 | -3.38% |
| 661 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Katana - 加密货币行情
Ethena - 数字货币市值
Pump.fun - 加密货币行情
Aave - 数字货币市值
Internet - 币种排行
Initia - 币种排行
Aptos - 加密货币行情
MyShell - 比特币行情
Shiba Inu - 币种排行
USD1 - 比特币
Quant - BTC行情
NEAR Protocol - 币种排行
Plasma - BTC行情
Ondo - 比特币行情
Hedera - 数字货币市值
Filecoin - 以太坊ETH价格
MyShell - 币种排行
Ondo - 比特币
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
Midnight - 比特币
波场 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
Internet - 加密货币行情
达世币 - 比特币
达世币 - 数字货币市值
LITEB - 数字货币市值
Tutorial - 比特币
Raydium - 数字货币市值
Optimism - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 比特币
RWUSD - 币种排行
Blur - 以太坊ETH价格
波场 - BTC行情
Aster - 加密货币行情
Plume - 比特币