24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HAEDALHaedal Protocol
|
$0.02582 | $0.03388 | $0.02524 | $1,130.83万 | $544.02万 | -10.69% |
| 692 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.93万 | — | -0.10% |
| 668 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.10万 | $725.40万 | -5.51% |
| 116 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $264.46万 | $9.45亿 | -4.45% |
| 124 |
PENDLEPendle
|
$1.903 | $2.04 | $1.89 | $231.06万 | $3.46亿 | -4.56% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.00% |
| 570 |
MEMagic Eden
|
$0.05921 | $0.06186 | $0.05895 | $16.54万 | $3,832.60万 | -3.09% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$228.16 | $253.64 | $219.18 | $308.82万 | $846.00万 | -8.41% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 0.00% |
| 100 |
REZRenzo
|
$0.00434 | $0.00514 | $0.004317 | $322.99万 | $4,523.63万 | -12.52% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.58 | $570.98 | $551.62 | $31.38万 | $193.91万 | -2.05% |
| 203 |
WBETHWBETH
|
$2569.36 | $2,655.91 | $2,540.97 | $97.80万 | — | -2.03% |
| 551 |
GASGas
|
$1.157 | $1.22 | $1.15 | $18.09万 | $7,798.80万 | -2.86% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 141 |
SKYSky
|
$0.06466 | $0.06698 | $0.06359 | $187.24万 | $15.33亿 | -1.70% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.14 | $203.43 | $190.07 | $1,283.89万 | $29.20亿 | -3.69% |
| 72 |
DOTPolkadot
|
$0.973 | $1.04 | $0.963 | $622.10万 | $773.24万 | -3.57% |
| 661 |
GEVBGEVB
|
$868.34 | $931.80 | $839.14 | $7.64万 | — | -2.99% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Aave - 比特币
Plasma - BTC行情
Falcon Finance - 加密货币行情
Aster - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - 加密货币行情
Blur - 比特币行情
Polkadot - BTC行情
Bittensor - 币种排行
United Stables - 比特币行情
比特币 - 数字货币市值
Chainlink - BTC行情
First Digital - 比特币行情
Blur - 比特币行情
Starknet - 数字货币市值
瑞波币 - 比特币行情
Ondo - BTC行情
MyShell - 比特币
瑞波币 - 币种排行
Chainlink - 币种排行
NEAR Protocol - BTC行情
EUR - BTC行情
Ethena - BTC行情
Uniswap - 币种排行
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - 币种排行
Celestia - BTC行情
United Stables - 比特币
NFP - 币种排行
Aave - 数字货币市值
Starknet - BTC行情
Zama - 比特币
United Stables - 加密货币行情
Gitcoin - 币种排行
Sei - 加密货币行情
Tutorial - 加密货币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MegaETH - 比特币行情