24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02753 | $0.02048 | $425.39万 | $487.39万 | -16.03% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.24万 | — | 1.25% |
| 603 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00764 | $20.14万 | $725.93万 | -6.14% |
| 173 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $216.63万 | $9.32亿 | -4.66% |
| 85 |
PENDLEPendle
|
$1.715 | $2.03 | $1.62 | $746.32万 | $3.49亿 | -9.55% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,112.68万 | $45.40亿 | -0.10% |
| 536 |
MEMagic Eden
|
$0.05557 | $0.06278 | $0.05297 | $29.83万 | $3,859.29万 | -6.75% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.06 | $233.49 | $205.41 | $397.12万 | $820.40万 | -9.24% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -0.61% |
| 141 |
REZRenzo
|
$0.003789 | $0.004504 | $0.003728 | $294.72万 | $3,986.84万 | -15.65% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.08 | $565.94 | $534.21 | $21.46万 | $199.34万 | -2.93% |
| 198 |
WBETHWBETH
|
$2477.22 | $2,639.80 | $2,408.02 | $178.67万 | — | -3.32% |
| 307 |
GASGas
|
$1.124 | $1.24 | $1.11 | $82.07万 | $7,962.69万 | -3.02% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06411 | $0.0686 | $0.06168 | $533.30万 | $15.67亿 | 0.33% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$184.12 | $200.00 | $175.15 | $1,571.59万 | $28.94亿 | -3.66% |
| 73 |
DOTPolkadot
|
$0.931 | $1.03 | $0.869 | $963.54万 | $771.35万 | -3.92% |
| 690 |
GEVBGEVB
|
$866.9 | $913.94 | $843.72 | $2.97万 | — | 0.28% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Filecoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Nillion - 币种排行
Injective - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - 比特币
Pudgy Penguins - 比特币
Caldera - 币种排行
Worldcoin - 币种排行
Ondo - 数字货币市值
Solana - 数字货币市值
Caldera - BTC行情
Polkadot - 加密货币行情
Ripple USD - 比特币
Quant - 加密货币行情
USD1 - 币种排行
Hyperliquid - 数字货币市值
Render - 比特币
Katana - 比特币
Injective - 数字货币市值
Hyperliquid - 比特币
Aptos - 币种排行
Tokamak - BTC行情
BFUSD - 币种排行
Plasma - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
Aster - 币种排行
Horizen - BTC行情
Pepe - 比特币
Celo - 币种排行
Avalanche - 以太坊ETH价格
Pyth Network - 比特币行情
Arbitrum - 币种排行
Avalanche - 加密货币行情
Worldcoin - BTC行情
USDC - 加密货币行情
Tokamak - 比特币行情