24H 最高$1.53
24H 最低$1.44
今日开盘$1.496
24H 成交量$8.70万
流通市值$3,465.15万
24H 涨跌额(-$0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HAEDALHaedal Protocol
|
$0.0261 | $0.03388 | $0.02524 | $1,218.91万 | $544.02万 | -9.00% |
| 689 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.22万 | — | -0.24% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 112 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $269.15万 | $9.45亿 | -3.48% |
| 127 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $228.67万 | $3.46亿 | -4.01% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.53万 | $45.36亿 | -0.04% |
| 585 |
MEMagic Eden
|
$0.05963 | $0.06186 | $0.05929 | $15.10万 | $3,832.60万 | -2.47% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $294.77万 | $846.00万 | -6.37% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 5.20% |
| 96 |
REZRenzo
|
$0.004406 | $0.00518 | $0.004334 | $344.78万 | $4,523.63万 | -13.98% |
| 496 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.22 | $570.98 | $551.62 | $23.53万 | $193.91万 | -1.27% |
| 196 |
WBETHWBETH
|
$2570.01 | $2,655.91 | $2,540.97 | $102.06万 | — | -1.51% |
| 523 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 136 |
SKYSky
|
$0.0647 | $0.06698 | $0.06359 | $197.44万 | $15.33亿 | -1.81% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.88 | $203.43 | $190.07 | $1,337.42万 | $29.20亿 | -2.71% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $655.19万 | $773.24万 | -2.39% |
| 661 |
GEVBGEVB
|
$872.18 | $931.80 | $839.14 | $7.48万 | — | -2.56% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Tokamak - 比特币
Hyperliquid - 加密货币行情
Nillion - 比特币
Starknet - 币种排行
Chainlink - 数字货币市值
Ripple USD - 币种排行
Nillion - 比特币
Sui - BTC行情
Worldcoin - 币种排行
PAX Gold - 加密货币行情
Starknet - 比特币
Uniswap - 以太坊ETH价格
Pepe - 加密货币行情
RWUSD - 币种排行
Aptos - 币种排行
Starknet - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - 比特币
Sui - 以太坊ETH价格
Solana - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
Blur - 加密货币行情
BFUSD - BTC行情
Artificial - 比特币行情
Artificial Inu - BTC行情
USD1 - 数字货币市值
EUR - 比特币
USD.AI - 比特币行情
艾达币 - 加密货币行情
Artificial - 比特币行情
Raydium - 币种排行
Shiba Inu - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 比特币
USD.AI - 币种排行
Renzo - 加密货币行情
Raydium - 比特币行情
Renzo - 币种排行
Hyperliquid - 币种排行