24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001572
24H 成交量$267.81万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
HAEDALHaedal Protocol
|
$0.02328 | $0.02576 | $0.02048 | $368.45万 | $487.39万 | -8.60% |
| 694 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.47万 | — | 1.26% |
| 599 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.09% |
| 176 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $219.00万 | $9.32亿 | -3.94% |
| 85 |
PENDLEPendle
|
$1.72 | $2.03 | $1.62 | $796.61万 | $3.49亿 | -9.76% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,141.45万 | $45.40亿 | -0.10% |
| 544 |
MEMagic Eden
|
$0.05677 | $0.06278 | $0.05297 | $30.80万 | $3,859.29万 | -4.35% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $229.02 | $205.41 | $385.93万 | $820.40万 | -9.12% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -1.01% |
| 151 |
REZRenzo
|
$0.004217 | $0.004368 | $0.003728 | $277.22万 | $3,986.84万 | -2.88% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.2 | $565.94 | $534.21 | $12.81万 | $199.34万 | -3.56% |
| 205 |
WBETHWBETH
|
$2473.7 | $2,639.80 | $2,408.02 | $179.94万 | — | -3.89% |
| 312 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.95万 | $7,962.69万 | -1.98% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 97 |
SKYSky
|
$0.06576 | $0.0686 | $0.06168 | $582.19万 | $15.67亿 | 1.62% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.08 | $200.00 | $175.15 | $1,883.68万 | $28.94亿 | 1.88% |
| 72 |
DOTPolkadot
|
$0.949 | $1.03 | $0.869 | $1,026.34万 | $771.35万 | -2.77% |
| 686 |
GEVBGEVB
|
$858.55 | $913.94 | $843.72 | $3.89万 | — | -2.10% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Internet - BTC行情
Bittensor - 加密货币行情
Filecoin - 比特币行情
牛来 - 比特币
Pudgy Penguins - 比特币
Pyth Network - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
大零币 - 币种排行
Artificial - 加密货币行情
Initia - 加密货币行情
比特币 - 加密货币行情
Quant - 比特币
USD.AI - 加密货币行情
LayerZero - 比特币
Ethena - 加密货币行情
Virtuals - 数字货币市值
Curve DAO - 加密货币行情
BEAMX - 比特币
狗币 - 币种排行
BEAMX - 比特币行情
EUR - 比特币行情
Chainlink - 币种排行
比特现金 - 加密货币行情
Sei - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 币种排行
Optimism - 数字货币市值
Ethena USDe - 比特币行情
Hyperliquid - 币种排行
Ethena - 比特币行情
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
Lido DAO - 数字货币市值
Chainlink - 数字货币市值
Aster - 数字货币市值
Pendle - 以太坊ETH价格
应用链 - BTC行情
Tokamak - 加密货币行情
艾达币 - 加密货币行情
Worldcoin - 比特币