24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04644
24H 成交量$140.95万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HAEDALHaedal Protocol
|
$0.02501 | $0.03146 | $0.0245 | $734.66万 | $544.02万 | -16.86% |
| 690 |
TMFBTMFB
|
$29.02 | $29.85 | $28.75 | $2.00万 | — | -2.06% |
| 653 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.74万 | $725.40万 | -3.42% |
| 119 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $237.38万 | $9.45亿 | -3.76% |
| 122 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.97万 | $3.46亿 | -3.15% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.26万 | $45.36亿 | 0.00% |
| 571 |
MEMagic Eden
|
$0.06001 | $0.06186 | $0.05895 | $16.55万 | $3,832.60万 | -2.04% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.84 | $253.64 | $219.18 | $350.38万 | $846.00万 | -10.20% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.81% |
| 104 |
REZRenzo
|
$0.004256 | $0.005008 | $0.004222 | $297.41万 | $4,523.63万 | -13.79% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.27 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.24% |
| 248 |
WBETHWBETH
|
$2577.95 | $2,655.91 | $2,540.97 | $75.10万 | — | -1.68% |
| 586 |
GASGas
|
$1.174 | $1.22 | $1.15 | $15.19万 | $7,798.80万 | -1.68% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.0654 | $0.06698 | $0.06359 | $171.96万 | $15.33亿 | -0.15% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.8 | $202.92 | $190.07 | $1,191.87万 | $29.20亿 | -3.23% |
| 71 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $589.34万 | $773.24万 | -3.62% |
| 661 |
GEVBGEVB
|
$854.23 | $931.80 | $839.14 | $7.92万 | — | -4.56% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Haedal - 加密货币行情
Optimism - 比特币
Bubblemaps - 币种排行
Katana - 币种排行
狗币 - 加密货币行情
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
艾达币 - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 数字货币市值
Aave - 比特币
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币
Injective - 比特币行情
波场 - 比特币
JasmyCoin - 加密货币行情
Zama - 币种排行
Polkadot - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 币种排行
Internet - 比特币
Plasma - 币种排行
Haedal - 币种排行
Hedera - BTC行情
Plume - 以太坊ETH价格
EUR - 以太坊ETH价格
QQQB - 数字货币市值
First Digital - 以太坊ETH价格
MegaETH - 数字货币市值
QQQB - 币种排行
LayerZero - 比特币行情
Haedal - BTC行情
大零币 - 比特币
Raydium - 比特币行情
莱特币 - 数字货币市值
USD.AI - 比特币
Pump.fun - 币种排行
Celestia - 比特币行情