24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.0481
24H 成交量$145.79万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 674 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.39% |
| 109 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0989 | $287.65万 | $9.45亿 | -4.23% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.46万 | $45.36亿 | -0.03% |
| 553 |
MEMagic Eden
|
$0.05981 | $0.06186 | $0.05929 | $17.66万 | $3,832.60万 | -2.35% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.16 | $253.64 | $219.18 | $288.44万 | $846.00万 | -6.46% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 3.31% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.38 | $570.98 | $551.62 | $24.62万 | $193.91万 | -1.54% |
| 188 |
WBETHWBETH
|
$2564.76 | $2,655.91 | $2,540.97 | $115.97万 | — | -1.80% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 661 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
LITEB - 加密货币行情
Ripple USD - 比特币
币安币 - BTC行情
MarsCoin - 数字货币市值
Gram - 币种排行
Haedal - 比特币
瑞波币 - 加密货币行情
Chainlink - 币种排行
Solana - 加密货币行情
QQQB - 比特币
Starknet - BTC行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
Lorenzo - 币种排行
Injective - 币种排行
Avalanche - BTC行情
瑞波币 - 比特币
达世币 - 比特币行情
Pudgy Penguins - 比特币
Katana - 加密货币行情
EUR - 比特币行情
LITEB - 比特币行情
Optimism - 加密货币行情
Tokamak - 比特币行情
RWUSD - 币种排行
Zama - 比特币
Tokamak - BTC行情
瑞波币 - 加密货币行情
USD.AI - 加密货币行情
LITEB - BTC行情
Aptos - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 币种排行
Tokamak - 币种排行
Artificial - 比特币行情
Renzo - 数字货币市值
Gitcoin - 以太坊ETH价格
Bubblemaps - BTC行情
艾达币 - 数字货币市值