24H 最高$0.0217
24H 最低$0.02078
今日开盘$0.02123
24H 成交量$44.32万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,356.94万 | $544.02万 | -1.87% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 672 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $5.95万 | $725.40万 | -5.59% |
| 111 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $281.46万 | $9.45亿 | -5.55% |
| 125 |
PENDLEPendle
|
$1.895 | $2.04 | $1.89 | $226.33万 | $3.46亿 | -5.39% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.66万 | $45.36亿 | -0.03% |
| 553 |
MEMagic Eden
|
$0.05958 | $0.06186 | $0.05929 | $17.76万 | $3,832.60万 | -2.95% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.22 | $253.64 | $219.18 | $289.65万 | $846.00万 | -7.07% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000471 | $1.07亿 | $231.02万 | -1.00% |
| 98 |
REZRenzo
|
$0.004671 | $0.0052 | $0.00467 | $335.56万 | $4,523.63万 | -5.88% |
| 484 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.74 | $570.98 | $551.62 | $24.57万 | $193.91万 | -1.93% |
| 187 |
WBETHWBETH
|
$2557.31 | $2,655.91 | $2,540.97 | $115.79万 | — | -2.58% |
| 512 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.53万 | $7,798.80万 | -3.42% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 129 |
SKYSky
|
$0.06374 | $0.06698 | $0.06359 | $204.37万 | $15.33亿 | -3.76% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.9 | $203.43 | $190.07 | $1,408.29万 | $29.20亿 | -3.58% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $655.51万 | $773.24万 | -4.35% |
| 660 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 数字货币市值
EUR - 数字货币市值
EUR - 币种排行
Artificial Inu - 比特币
Shiba Inu - BTC行情
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
Ethena - BTC行情
United Stables - 比特币
Ethena - 币种排行
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
USD1 - 比特币行情
Gram - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
NFP - 加密货币行情
狗币 - 数字货币市值
Artificial - 币种排行
Sei - 币种排行
波场 - 以太坊ETH价格
Pepe - 比特币行情
莱特币 - 比特币
Zama - BTC行情
Lorenzo - 币种排行
Sei - 币种排行
Ondo - 数字货币市值
Bittensor - 数字货币市值
MarsCoin - 币种排行
Celo - BTC行情
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Plasma - BTC行情
大零币 - 以太坊ETH价格
Sei - 以太坊ETH价格
达世币 - 数字货币市值