24H 最高$0.02672
24H 最低$0.02211
今日开盘$0.0262
24H 成交量$109.35万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02753 | $0.02048 | $403.66万 | $487.39万 | -12.11% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.39万 | — | 2.22% |
| 598 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -5.59% |
| 169 |
ALGOAlgorand
|
$0.0954 | $0.1036 | $0.0894 | $221.29万 | $9.32亿 | -5.36% |
| 84 |
PENDLEPendle
|
$1.734 | $2.03 | $1.62 | $770.55万 | $3.49亿 | -10.43% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,137.93万 | $45.40亿 | -0.16% |
| 541 |
MEMagic Eden
|
$0.05634 | $0.06278 | $0.05297 | $29.82万 | $3,859.29万 | -5.94% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.44 | $232.90 | $205.41 | $391.73万 | $820.40万 | -10.05% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.79% |
| 146 |
REZRenzo
|
$0.004079 | $0.004462 | $0.003728 | $276.48万 | $3,986.84万 | -7.13% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.26 | $565.94 | $534.21 | $21.63万 | $199.34万 | -3.45% |
| 206 |
WBETHWBETH
|
$2491.92 | $2,639.80 | $2,408.02 | $176.78万 | — | -3.49% |
| 308 |
GASGas
|
$1.133 | $1.24 | $1.11 | $83.28万 | $7,962.69万 | -3.16% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $557.12万 | $15.67亿 | 0.05% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$193.51 | $200.00 | $175.15 | $1,660.66万 | $28.94亿 | -1.05% |
| 74 |
DOTPolkadot
|
$0.955 | $1.03 | $0.869 | $1,000.35万 | $771.35万 | -3.34% |
| 689 |
GEVBGEVB
|
$863.39 | $913.94 | $843.72 | $3.16万 | — | -1.01% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Worldcoin - 币种排行
THORChain - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hedera - 加密货币行情
Optimism - 数字货币市值
USDC - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 币种排行
Solana - 币种排行
Caldera - BTC行情
World Liberty - BTC行情
应用链 - 比特币行情
Lido DAO - 币种排行
牛来 - BTC行情
USDC - 比特币行情
First Digital - 数字货币市值
比特币 - 数字货币市值
World Liberty - 加密货币行情
Tether Gold - 比特币
Initia - 加密货币行情
Pyth Network - 以太坊ETH价格
Artificial - 币种排行
Internet - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
Pepe - 数字货币市值
Sei - 币种排行
Injective - 加密货币行情
Official Trump - 币种排行
Polkadot - BTC行情
Solana - 加密货币行情
Pump.fun - 比特币行情
United Stables - BTC行情
Shiba Inu - 数字货币市值
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币
World Liberty - 数字货币市值
Ethena USDe - 数字货币市值