24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,356.94万 | $544.02万 | -1.87% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 672 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $5.95万 | $725.40万 | -5.59% |
| 111 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $281.19万 | $9.45亿 | -5.73% |
| 125 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.32万 | $3.46亿 | -5.63% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.64万 | $45.36亿 | -0.02% |
| 553 |
MEMagic Eden
|
$0.05958 | $0.06186 | $0.05929 | $17.76万 | $3,832.60万 | -2.95% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.39 | $253.64 | $219.18 | $290.24万 | $846.00万 | -7.10% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000471 | $1.07亿 | $231.02万 | -1.00% |
| 98 |
REZRenzo
|
$0.004639 | $0.0052 | $0.004639 | $335.72万 | $4,523.63万 | -7.22% |
| 484 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.74 | $570.98 | $551.62 | $24.57万 | $193.91万 | -1.93% |
| 187 |
WBETHWBETH
|
$2559.05 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.54% |
| 512 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.53万 | $7,798.80万 | -3.42% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 130 |
SKYSky
|
$0.06374 | $0.06698 | $0.06359 | $204.23万 | $15.33亿 | -3.96% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.9 | $203.43 | $190.07 | $1,408.29万 | $29.20亿 | -3.58% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $655.51万 | $773.24万 | -4.35% |
| 660 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Celestia - 比特币
Shiba Inu - 数字货币市值
Filecoin - 以太坊ETH价格
Quant - 比特币行情
USDC - 数字货币市值
LayerZero - 数字货币市值
Optimism - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
莱特币 - 比特币
LayerZero - 比特币行情
QQQB - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - BTC行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
Zama - 比特币行情
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
Artificial - 币种排行
USD1 - 币种排行
Pump.fun - 比特币行情
Lorenzo - 加密货币行情
Starknet - 比特币
Blur - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
Injective - 币种排行
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
Katana - 币种排行
Tutorial - 币种排行
Hyperliquid - 数字货币市值
Hedera - 数字货币市值
Celestia - 比特币
Tutorial - 加密货币行情
Solana - 比特币行情