24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1965
24H 成交量$67.07万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02753 | $0.02048 | $379.13万 | $487.39万 | -16.73% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.44万 | — | 1.74% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.88万 | $725.93万 | -5.06% |
| 173 |
ALGOAlgorand
|
$0.0959 | $0.1036 | $0.0894 | $220.35万 | $9.32亿 | -3.52% |
| 85 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $780.71万 | $3.49亿 | -9.06% |
| 66 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,135.09万 | $45.40亿 | -0.15% |
| 552 |
MEMagic Eden
|
$0.05698 | $0.06278 | $0.05297 | $29.02万 | $3,859.29万 | -3.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.75 | $230.89 | $205.41 | $388.04万 | $820.40万 | -9.57% |
| 8 |
PEPEPepe
|
$0.000005 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.79% |
| 148 |
REZRenzo
|
$0.004111 | $0.004462 | $0.003728 | $272.47万 | $3,986.84万 | -7.64% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $13.35万 | $199.34万 | -2.84% |
| 205 |
WBETHWBETH
|
$2495.67 | $2,639.80 | $2,408.02 | $177.57万 | — | -2.81% |
| 313 |
GASGas
|
$1.137 | $1.24 | $1.11 | $84.23万 | $7,962.69万 | -1.64% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 98 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $569.63万 | $15.67亿 | 1.54% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.18 | $200.00 | $175.15 | $1,789.47万 | $28.94亿 | 1.80% |
| 73 |
DOTPolkadot
|
$0.953 | $1.03 | $0.869 | $1,014.96万 | $771.35万 | -2.26% |
| 688 |
GEVBGEVB
|
$864.5 | $913.94 | $843.72 | $3.39万 | — | 0.05% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Tether Gold - BTC行情
Zama - 数字货币市值
PancakeSwap - BTC行情
Zama - 以太坊ETH价格
Injective - 加密货币行情
World Liberty - 数字货币市值
大零币 - 以太坊ETH价格
Filecoin - BTC行情
Aster - 比特币
Aave - 数字货币市值
Raydium - 比特币
Quant - BTC行情
QQQB - 比特币
RWUSD - 加密货币行情
United Stables - 加密货币行情
BEAMX - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Raydium - 数字货币市值
Aptos - 币种排行
Artificial - 比特币
Aster - BTC行情
Pepe - BTC行情
Gitcoin - BTC行情
Hedera - 数字货币市值
QQQB - 比特币
First Digital - 币种排行
Particle - BTC行情
Ondo - 币种排行
BFUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - 数字货币市值
Internet - 加密货币行情
Caldera - 比特币
First Digital - BTC行情
EUR - 比特币行情
波场 - BTC行情
波场 - 加密货币行情
Ethena USDe - 比特币行情
Tokamak - 比特币行情