24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00833
24H 成交量$77.01万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02753 | $0.02048 | $405.17万 | $487.39万 | -10.38% |
| 694 |
TMFBTMFB
|
$29.85 | $30.30 | $29.02 | $2.38万 | — | 1.77% |
| 599 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.85万 | $725.93万 | -6.59% |
| 169 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $221.09万 | $9.32亿 | -5.56% |
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $764.35万 | $3.49亿 | -9.97% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,135.34万 | $45.40亿 | -0.15% |
| 538 |
MEMagic Eden
|
$0.05637 | $0.06278 | $0.05297 | $29.97万 | $3,859.29万 | -6.24% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$210.2 | $233.49 | $205.41 | $398.62万 | $820.40万 | -9.69% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -2.52% |
| 146 |
REZRenzo
|
$0.004059 | $0.004462 | $0.003728 | $279.02万 | $3,986.84万 | -8.62% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.39 | $565.94 | $534.21 | $21.58万 | $199.34万 | -3.38% |
| 205 |
WBETHWBETH
|
$2490.28 | $2,639.80 | $2,408.02 | $176.48万 | — | -3.76% |
| 307 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.93% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 100 |
SKYSky
|
$0.06495 | $0.0686 | $0.06168 | $551.79万 | $15.67亿 | 0.09% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$190.23 | $200.00 | $175.15 | $1,641.31万 | $28.94亿 | -2.82% |
| 76 |
DOTPolkadot
|
$0.949 | $1.03 | $0.869 | $970.23万 | $771.35万 | -3.85% |
| 690 |
GEVBGEVB
|
$868.96 | $913.94 | $843.72 | $3.04万 | — | -0.19% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
Tokamak - 数字货币市值
USD.AI - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币
Ethena - 币种排行
BFUSD - 比特币行情
Injective - 以太坊ETH价格
Aave - 数字货币市值
Sky - 数字货币市值
大零币 - 比特币行情
Ethena USDe - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ethena USDe - BTC行情
Chainlink - 加密货币行情
Optimism - 币种排行
Aave - BTC行情
Render - BTC行情
Ethena USDe - 币种排行
应用链 - 比特币行情
牛来 - 比特币行情
Curve DAO - 加密货币行情
Ether.fi - 比特币
Solana - 以太坊ETH价格
Celo - 比特币
THORChain - 币种排行
Injective - 币种排行
Gitcoin - 以太坊ETH价格
Plasma - 比特币行情
USD1 - BTC行情
比特现金 - 比特币行情
Hyperliquid - 币种排行
United Stables - 比特币行情
Ondo - 数字货币市值
Ether.fi - 加密货币行情
MarsCoin - 比特币
Arbitrum - 比特币行情
Caldera - BTC行情
Nillion - 数字货币市值