24H 最高$7.52
24H 最低$6.25
今日开盘$7.072
24H 成交量$1.09亿
流通市值$46.19亿
24H 涨跌额(-$0.25)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02282 | $0.02753 | $0.02048 | $408.90万 | $487.39万 | -10.76% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.36万 | — | 1.50% |
| 598 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.51% |
| 169 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $220.58万 | $9.32亿 | -5.18% |
| 84 |
PENDLEPendle
|
$1.731 | $2.03 | $1.62 | $762.82万 | $3.49亿 | -9.98% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,135.14万 | $45.40亿 | -0.16% |
| 538 |
MEMagic Eden
|
$0.05611 | $0.06278 | $0.05297 | $29.97万 | $3,859.29万 | -6.33% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$210.11 | $233.49 | $205.41 | $398.55万 | $820.40万 | -9.78% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.98% |
| 145 |
REZRenzo
|
$0.003997 | $0.004462 | $0.003728 | $279.65万 | $3,986.84万 | -9.98% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.41 | $565.94 | $534.21 | $21.56万 | $199.34万 | -3.22% |
| 205 |
WBETHWBETH
|
$2488.99 | $2,639.80 | $2,408.02 | $176.47万 | — | -3.66% |
| 308 |
GASGas
|
$1.127 | $1.24 | $1.11 | $83.09万 | $7,962.69万 | -3.59% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06519 | $0.0686 | $0.06168 | $549.07万 | $15.67亿 | 1.01% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$188.98 | $200.00 | $175.15 | $1,631.39万 | $28.94亿 | -3.02% |
| 76 |
DOTPolkadot
|
$0.946 | $1.03 | $0.869 | $970.42万 | $771.35万 | -3.86% |
| 690 |
GEVBGEVB
|
$871.64 | $913.94 | $843.72 | $3.01万 | — | 0.10% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pyth Network - 数字货币市值
EUR - BTC行情
Zama - 比特币行情
Artificial - 比特币
Plasma - 币种排行
Hyperliquid - 比特币
Optimism - 比特币行情
比特币 - 币种排行
艾达币 - 数字货币市值
BFUSD - BTC行情
Internet - 比特币行情
Official Trump - 币种排行
Curve DAO - 币种排行
RWUSD - 币种排行
恒星币 - 比特币
Starknet - 比特币行情
MarsCoin - 加密货币行情
Sei - 以太坊ETH价格
以太坊 - 比特币行情
World Liberty - 加密货币行情
Ethena - 比特币行情
BFUSD - 比特币
Ethena USDe - BTC行情
应用链 - 加密货币行情
Zama - 比特币
瑞波币 - 币种排行
Pyth Network - 比特币行情
LayerZero - 加密货币行情
瑞波币 - BTC行情
波场 - 加密货币行情
Filecoin - BTC行情
Ripple USD - 加密货币行情
Sei - 以太坊ETH价格
Pendle - 比特币
Ether.fi - 币种排行
Filecoin - 以太坊ETH价格
Optimism - 比特币
EUR - 币种排行
Curve DAO - 数字货币市值
Sui - 以太坊ETH价格