24H 最高$149.24
24H 最低$140.69
今日开盘$147.35
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$6.61)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
HAEDALHaedal Protocol
|
$0.02755 | $0.03388 | $0.02643 | $1,405.30万 | $544.02万 | -6.93% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 672 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $5.93万 | $725.40万 | -5.59% |
| 110 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0989 | $283.40万 | $9.45亿 | -4.79% |
| 125 |
PENDLEPendle
|
$1.904 | $2.04 | $1.89 | $222.68万 | $3.46亿 | -4.61% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.57万 | $45.36亿 | -0.04% |
| 551 |
MEMagic Eden
|
$0.05989 | $0.06186 | $0.05929 | $17.68万 | $3,832.60万 | -2.22% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.54 | $253.64 | $219.18 | $289.29万 | $846.00万 | -6.93% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.89% |
| 98 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $335.93万 | $4,523.63万 | -6.04% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.4 | $570.98 | $551.62 | $24.68万 | $193.91万 | -1.66% |
| 188 |
WBETHWBETH
|
$2561.97 | $2,655.91 | $2,540.97 | $116.05万 | — | -1.97% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.03万 | $7,798.80万 | -2.43% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 129 |
SKYSky
|
$0.06393 | $0.06698 | $0.06367 | $206.60万 | $15.33亿 | -3.22% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$192.55 | $203.43 | $190.07 | $1,413.98万 | $29.20亿 | -2.62% |
| 66 |
DOTPolkadot
|
$0.971 | $1.04 | $0.964 | $659.87万 | $773.24万 | -3.09% |
| 661 |
GEVBGEVB
|
$865.85 | $931.80 | $839.14 | $7.34万 | — | -3.27% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Aptos - 币种排行
LITEB - 以太坊ETH价格
Artificial - BTC行情
Official Trump - 币种排行
NFP - 数字货币市值
EUR - BTC行情
以太坊 - 比特币
达世币 - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Internet - 比特币
Optimism - 币种排行
Nillion - 比特币行情
Starknet - 以太坊ETH价格
Tutorial - BTC行情
Shiba Inu - 以太坊ETH价格
恒星币 - 比特币
Zama - BTC行情
Tutorial - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Polkadot - 数字货币市值
莱特币 - 比特币
Sei - BTC行情
Pump.fun - 以太坊ETH价格
波场 - 比特币行情
Artificial - 加密货币行情
瑞波币 - 数字货币市值
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
Optimism - 比特币行情
Uniswap - BTC行情
MyShell - 比特币
Optimism - 数字货币市值
Bubblemaps - 比特币行情
Lorenzo - 数字货币市值
Aptos - 比特币行情
Haedal - 加密货币行情
Quant - 数字货币市值