24H 最高$0.07925
24H 最低$0.07363
今日开盘$0.07387
24H 成交量$724.76万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02643 | $1,609.36万 | $544.02万 | -1.77% |
| 690 |
TMFBTMFB
|
$28.88 | $29.85 | $28.75 | $2.27万 | — | -2.20% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.88% |
| 103 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $286.30万 | $9.45亿 | 0.58% |
| 156 |
PENDLEPendle
|
$1.987 | $2.04 | $1.94 | $150.59万 | $3.46亿 | 0.00% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.33万 | $45.36亿 | -0.03% |
| 545 |
MEMagic Eden
|
$0.06163 | $0.06186 | $0.05992 | $16.99万 | $3,832.60万 | 0.21% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.30万 | $846.00万 | -4.02% |
| 7 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 10.70% |
| 95 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $345.61万 | $4,523.63万 | -4.28% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.58 | $570.98 | $556.43 | $23.40万 | $193.91万 | 0.28% |
| 187 |
WBETHWBETH
|
$2612.83 | $2,655.91 | $2,577.40 | $111.65万 | — | 0.46% |
| 474 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.01% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 127 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $201.20万 | $15.33亿 | 0.23% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.85 | $203.43 | $192.52 | $1,343.81万 | $29.20亿 | 0.11% |
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $602.70万 | $773.24万 | 1.00% |
| 656 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Internet - 币种排行
EUR - 数字货币市值
MegaETH - 比特币
恒星币 - 数字货币市值
Gitcoin - 币种排行
Aptos - 加密货币行情
Blur - 比特币
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
比特币 - 币种排行
Ethena - 加密货币行情
Optimism - BTC行情
Renzo - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 加密货币行情
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
Lorenzo - 币种排行
比特币 - 数字货币市值
Tokamak - 数字货币市值
USDC - 比特币行情
Katana - 币种排行
币安币 - 币种排行
Pepe - 以太坊ETH价格
达世币 - 比特币行情
Initia - 加密货币行情
Bittensor - 比特币
MarsCoin - 数字货币市值
Celo - BTC行情
LayerZero - 加密货币行情
Ripple USD - BTC行情
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
Haedal - 比特币行情
Aptos - BTC行情
Optimism - 比特币
USDC - BTC行情
Lorenzo - 加密货币行情