24H 最高$0.286
24H 最低$0.272
今日开盘$0.2805
24H 成交量$26.98万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HAEDALHaedal Protocol
|
$0.02619 | $0.03388 | $0.02524 | $1,130.72万 | $544.02万 | -9.28% |
| 689 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.94万 | — | -0.51% |
| 669 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $7.07万 | $725.40万 | -5.19% |
| 114 |
ALGOAlgorand
|
$0.0989 | $0.106 | $0.0984 | $266.06万 | $9.45亿 | -4.54% |
| 124 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $230.93万 | $3.46亿 | -4.86% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.70万 | $45.36亿 | 0.00% |
| 568 |
MEMagic Eden
|
$0.05921 | $0.06186 | $0.05895 | $16.59万 | $3,832.60万 | -3.20% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$226.49 | $253.64 | $219.18 | $306.65万 | $846.00万 | -9.10% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | -0.20% |
| 99 |
REZRenzo
|
$0.004333 | $0.00514 | $0.004317 | $328.44万 | $4,523.63万 | -13.65% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.58 | $570.98 | $551.62 | $31.57万 | $193.91万 | -1.89% |
| 202 |
WBETHWBETH
|
$2569.17 | $2,655.91 | $2,540.97 | $97.64万 | — | -1.92% |
| 552 |
GASGas
|
$1.158 | $1.22 | $1.15 | $18.10万 | $7,798.80万 | -2.85% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 141 |
SKYSky
|
$0.06461 | $0.06698 | $0.06359 | $186.82万 | $15.33亿 | -1.87% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.11 | $203.43 | $190.07 | $1,284.97万 | $29.20亿 | -3.96% |
| 72 |
DOTPolkadot
|
$0.973 | $1.04 | $0.963 | $622.86万 | $773.24万 | -3.57% |
| 662 |
GEVBGEVB
|
$866.01 | $931.80 | $839.14 | $7.63万 | — | -3.25% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Bittensor - BTC行情
MyShell - 比特币行情
Midnight - 比特币
Artificial Inu - 比特币行情
Blur - 数字货币市值
Filecoin - BTC行情
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 比特币行情
Shiba Inu - 比特币行情
Ethena - 币种排行
Artificial Inu - 币种排行
比特现金 - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
瑞波币 - 比特币
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
Ripple USD - 比特币
Blur - 比特币
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
Shiba Inu - 比特币
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
Avalanche - BTC行情
EUR - 币种排行
Aster - 比特币
艾达币 - 数字货币市值
Blur - 加密货币行情
Haedal - 加密货币行情
Avalanche - BTC行情
Zama - 币种排行
Pump.fun - 以太坊ETH价格
EUR - BTC行情
First Digital - 数字货币市值
Plasma - 比特币