24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0646
24H 成交量$52.56万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HAEDALHaedal Protocol
|
$0.02502 | $0.03146 | $0.0245 | $747.84万 | $544.02万 | -17.21% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.94万 | — | -0.91% |
| 651 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00852 | $8.84万 | $725.40万 | -3.43% |
| 119 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $239.64万 | $9.45亿 | -3.29% |
| 123 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $232.46万 | $3.46亿 | -2.51% |
| 211 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $91.43万 | $45.36亿 | 0.02% |
| 570 |
MEMagic Eden
|
$0.06006 | $0.06186 | $0.05895 | $16.69万 | $3,832.60万 | -1.65% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$222.64 | $253.64 | $219.18 | $344.45万 | $846.00万 | -10.20% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -2.02% |
| 104 |
REZRenzo
|
$0.004272 | $0.005008 | $0.004222 | $298.33万 | $4,523.63万 | -12.75% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $31.96万 | $193.91万 | -1.32% |
| 248 |
WBETHWBETH
|
$2583.02 | $2,655.91 | $2,540.97 | $75.04万 | — | -1.43% |
| 585 |
GASGas
|
$1.174 | $1.22 | $1.15 | $15.40万 | $7,798.80万 | -1.59% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 146 |
SKYSky
|
$0.0653 | $0.06698 | $0.06359 | $171.69万 | $15.33亿 | -0.05% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.59 | $202.92 | $190.07 | $1,190.73万 | $29.20亿 | -3.30% |
| 70 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $594.03万 | $773.24万 | -2.86% |
| 662 |
GEVBGEVB
|
$860.49 | $931.80 | $839.14 | $7.88万 | — | -3.86% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Pump.fun - BTC行情
Pepe - BTC行情
Chainlink - 数字货币市值
Haedal - 币种排行
Official Trump - BTC行情
USD.AI - BTC行情
Falcon Finance - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Quant - 数字货币市值
Avalanche - 币种排行
比特现金 - 币种排行
Bubblemaps - 数字货币市值
First Digital - 币种排行
Artificial Inu - 数字货币市值
First Digital - 币种排行
PAX Gold - 比特币行情
Tether Gold - 比特币
Sui - 加密货币行情
Blur - 比特币行情
Nillion - 加密货币行情
Haedal - 加密货币行情
Falcon Finance - 加密货币行情
Optimism - 币种排行
NFP - 比特币行情
Pepe - 比特币
Gram - BTC行情
Pudgy Penguins - BTC行情
Zama - 加密货币行情
艾达币 - 以太坊ETH价格
LITEB - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
波场 - 数字货币市值
Injective - 比特币
Ethena - 币种排行
QQQB - 以太坊ETH价格
Sei - 数字货币市值
Pump.fun - 币种排行
Hedera - 比特币