24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.041
24H 成交量$60.35万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02753 | $0.02048 | $413.20万 | $487.39万 | -12.95% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 598 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.32% |
| 170 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $220.35万 | $9.32亿 | -5.52% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $763.01万 | $3.49亿 | -9.81% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.82万 | $45.40亿 | -0.14% |
| 536 |
MEMagic Eden
|
$0.05583 | $0.06278 | $0.05297 | $30.03万 | $3,859.29万 | -6.33% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.66 | $233.49 | $205.41 | $401.35万 | $820.40万 | -8.72% |
| 8 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.39% |
| 145 |
REZRenzo
|
$0.003993 | $0.004462 | $0.003728 | $281.07万 | $3,986.84万 | -9.54% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.72 | $565.94 | $534.21 | $21.65万 | $199.34万 | -2.66% |
| 200 |
WBETHWBETH
|
$2490.38 | $2,639.80 | $2,408.02 | $179.54万 | — | -3.11% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.60% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06542 | $0.0686 | $0.06168 | $542.59万 | $15.67亿 | 1.30% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$185.67 | $200.00 | $175.15 | $1,595.91万 | $28.94亿 | -3.48% |
| 76 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $967.93万 | $771.35万 | -4.00% |
| 690 |
GEVBGEVB
|
$870.8 | $913.94 | $843.72 | $3.04万 | — | 0.56% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 比特币
比特现金 - 比特币行情
United Stables - 比特币
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
以太坊 - BTC行情
Official Trump - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 数字货币市值
Starknet - 币种排行
Celo - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 比特币行情
Quant - BTC行情
Raydium - 币种排行
EUR - BTC行情
PancakeSwap - 币种排行
Pepe - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 以太坊ETH价格
THORChain - 加密货币行情
达世币 - 以太坊ETH价格
Internet - 比特币
Horizen - 比特币行情
Tether Gold - 比特币
Sei - 以太坊ETH价格
Zama - 比特币
World Liberty - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - 币种排行
Official Trump - 比特币
Filecoin - 比特币行情