24H 最高$1.78
24H 最低$1.61
今日开盘$1.732
24H 成交量$608.94万
流通市值$6.83亿
24H 涨跌额(-$0.07)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HAEDALHaedal Protocol
|
$0.02501 | $0.03146 | $0.0245 | $734.66万 | $544.02万 | -16.86% |
| 690 |
TMFBTMFB
|
$29.02 | $29.85 | $28.75 | $2.00万 | — | -2.06% |
| 653 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.74万 | $725.40万 | -3.42% |
| 119 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $237.38万 | $9.45亿 | -3.76% |
| 122 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.97万 | $3.46亿 | -3.15% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.26万 | $45.36亿 | 0.00% |
| 571 |
MEMagic Eden
|
$0.06001 | $0.06186 | $0.05895 | $16.55万 | $3,832.60万 | -2.04% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.84 | $253.64 | $219.18 | $350.38万 | $846.00万 | -10.20% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.81% |
| 104 |
REZRenzo
|
$0.004256 | $0.005008 | $0.004222 | $297.41万 | $4,523.63万 | -13.79% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.27 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.24% |
| 248 |
WBETHWBETH
|
$2577.95 | $2,655.91 | $2,540.97 | $75.10万 | — | -1.68% |
| 586 |
GASGas
|
$1.174 | $1.22 | $1.15 | $15.19万 | $7,798.80万 | -1.68% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.0654 | $0.06698 | $0.06359 | $171.96万 | $15.33亿 | -0.15% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.8 | $202.92 | $190.07 | $1,191.87万 | $29.20亿 | -3.23% |
| 71 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $589.34万 | $773.24万 | -3.62% |
| 661 |
GEVBGEVB
|
$854.23 | $931.80 | $839.14 | $7.92万 | — | -4.56% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Artificial - 比特币
Initia - 加密货币行情
Ondo - 数字货币市值
QQQB - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - 数字货币市值
Optimism - 币种排行
JasmyCoin - 比特币行情
莱特币 - 数字货币市值
United Stables - 比特币
United Stables - 币种排行
瑞波币 - BTC行情
Injective - 比特币
Arbitrum - 数字货币市值
波场 - 数字货币市值
达世币 - 比特币
Bittensor - 币种排行
Tokamak - BTC行情
Filecoin - 比特币
Sui - 加密货币行情
Ripple USD - 以太坊ETH价格
QQQB - 比特币
Pudgy Penguins - 比特币
波场 - 比特币
Injective - 比特币行情
Gram - 加密货币行情
Hyperliquid - BTC行情
United Stables - 币种排行
Uniswap - 币种排行
Hedera - 比特币行情
PAX Gold - 比特币
Plasma - 比特币
MegaETH - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - 比特币
Bubblemaps - 数字货币市值
Plume - 比特币
莱特币 - 比特币
Optimism - BTC行情
Katana - 以太坊ETH价格