24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1223
24H 成交量$70.09万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HAEDALHaedal Protocol
|
$0.02556 | $0.03388 | $0.02524 | $1,277.36万 | $544.02万 | -9.20% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 671 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.23万 | $725.40万 | -3.31% |
| 111 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $271.93万 | $9.45亿 | -3.56% |
| 125 |
PENDLEPendle
|
$1.922 | $2.04 | $1.89 | $230.80万 | $3.46亿 | -3.71% |
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.40万 | $45.36亿 | -0.04% |
| 575 |
MEMagic Eden
|
$0.05985 | $0.06186 | $0.05929 | $16.05万 | $3,832.60万 | -1.76% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$232.91 | $253.64 | $219.18 | $288.47万 | $846.00万 | -5.74% |
| 9 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 6.71% |
| 93 |
REZRenzo
|
$0.004436 | $0.0052 | $0.004361 | $351.28万 | $4,523.63万 | -13.55% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.31 | $570.98 | $551.62 | $24.04万 | $193.91万 | -1.03% |
| 190 |
WBETHWBETH
|
$2581.96 | $2,655.91 | $2,540.97 | $115.43万 | — | -0.99% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 662 |
GEVBGEVB
|
$862.42 | $931.80 | $839.14 | $7.42万 | — | -3.65% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
达世币 - 币种排行
NEAR Protocol - 加密货币行情
Hedera - 数字货币市值
Hedera - 比特币
Raydium - 比特币行情
USD.AI - 币种排行
达世币 - 比特币
First Digital - 以太坊ETH价格
Blur - BTC行情
LITEB - BTC行情
狗币 - 币种排行
MarsCoin - 比特币
QQQB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
Hedera - 比特币行情
USD.AI - 比特币行情
Bubblemaps - 币种排行
Plasma - 比特币
Chainlink - 币种排行
狗币 - 比特币行情
Tutorial - BTC行情
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 比特币行情
Aptos - BTC行情
狗币 - 比特币
Bubblemaps - 比特币行情
Worldcoin - 币种排行
大零币 - BTC行情
QQQB - 比特币
Uniswap - 币种排行
Midnight - BTC行情
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
恒星币 - 比特币行情
MegaETH - 比特币行情