24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
HAEDALHaedal Protocol
|
$0.0235 | $0.02845 | $0.02334 | $440.32万 | $487.39万 | -13.38% |
| 695 |
TMFBTMFB
|
$29.42 | $29.80 | $28.75 | $1.45万 | — | 0.89% |
| 647 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00852 | $9.29万 | $725.93万 | -0.56% |
| 149 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $181.00万 | $9.32亿 | -1.76% |
| 105 |
PENDLEPendle
|
$1.964 | $2.04 | $1.89 | $333.63万 | $3.49亿 | 0.41% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.32万 | $45.40亿 | 0.01% |
| 562 |
MEMagic Eden
|
$0.06146 | $0.06278 | $0.05895 | $18.50万 | $3,859.29万 | 2.14% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.09 | $253.64 | $216.50 | $446.12万 | $820.40万 | -11.39% |
| 7 |
PEPEPepe
|
$0.00000537 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 10.04% |
| 117 |
REZRenzo
|
$0.004355 | $0.005008 | $0.004191 | $268.20万 | $3,986.84万 | -10.76% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.06 | $570.98 | $551.62 | $24.39万 | $199.34万 | -1.11% |
| 249 |
WBETHWBETH
|
$2594.73 | $2,655.91 | $2,540.97 | $76.59万 | — | -0.11% |
| 323 |
GASGas
|
$1.214 | $1.24 | $1.15 | $52.45万 | $7,962.69万 | 1.76% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 152 |
SKYSky
|
$0.06677 | $0.06732 | $0.06359 | $174.79万 | $15.67亿 | 1.58% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$192.82 | $202.92 | $190.07 | $1,239.38万 | $28.94亿 | -0.63% |
| 83 |
DOTPolkadot
|
$0.992 | $1.04 | $0.963 | $492.08万 | $771.35万 | -0.50% |
| 686 |
GEVBGEVB
|
$891.02 | $913.94 | $843.72 | $3.43万 | — | 0.58% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
First Digital - 加密货币行情
USDC - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bonk - 币种排行
Artificial - 币种排行
Quant - 比特币
Uniswap - 数字货币市值
Avalanche - 数字货币市值
Aave - 比特币
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
Katana - 数字货币市值
Filecoin - 比特币
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
艾达币 - 比特币行情
Haedal - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
应用链 - 以太坊ETH价格
RWUSD - 币种排行
Chainlink - 币种排行
币安币 - BTC行情
LayerZero - 比特币
艾达币 - 比特币行情
JasmyCoin - 币种排行
Gram - 数字货币市值
Gram - 比特币
Raydium - 数字货币市值
Pepe - 加密货币行情
莱特币 - 加密货币行情
Official Trump - 比特币行情
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 比特币
Zama - 比特币行情
莱特币 - BTC行情