24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2663
24H 成交量$62.63万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,668.77万 | $519.83万 | -5.57% |
| 691 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.11万 | — | -1.15% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $290.07万 | $9.29亿 | 0.48% |
| 159 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $149.33万 | $3.41亿 | -0.30% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.03万 | $45.40亿 | -0.03% |
| 545 |
MEMagic Eden
|
$0.06162 | $0.06172 | $0.05992 | $17.05万 | $3,738.91万 | 0.38% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.68 | $253.64 | $219.18 | $283.53万 | $879.54万 | -5.32% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 10.50% |
| 92 |
REZRenzo
|
$0.004935 | $0.005249 | $0.004716 | $360.26万 | $4,568.22万 | -5.95% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.83 | $570.98 | $556.43 | $23.31万 | $195.17万 | -0.32% |
| 189 |
WBETHWBETH
|
$2613.21 | $2,655.91 | $2,577.40 | $111.80万 | — | 0.20% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $208.77万 | $15.17亿 | -0.23% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.59 | $203.43 | $192.52 | $1,344.40万 | $28.21亿 | 1.15% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $603.94万 | $760.00万 | 0.90% |
| 655 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Tokamak - BTC行情
MegaETH - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币
狗币 - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - BTC行情
Aptos - 加密货币行情
LayerZero - 币种排行
Hyperliquid - BTC行情
波场 - 加密货币行情
LayerZero - 数字货币市值
NFP - 比特币行情
Raydium - 以太坊ETH价格
达世币 - BTC行情
Plume - 比特币
Tutorial - 比特币行情
Celestia - 比特币
狗币 - 币种排行
Caldera - 币种排行
比特币 - 加密货币行情
Raydium - BTC行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
Gram - 加密货币行情
PAX Gold - 数字货币市值
Nillion - 数字货币市值
Polkadot - 币种排行
艾达币 - 比特币行情
Celestia - BTC行情
Quant - 比特币
Ethena - 币种排行
Tutorial - 数字货币市值
LITEB - 币种排行
Sui - BTC行情
Uniswap - 比特币行情