24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
HAEDALHaedal Protocol
|
$0.02829 | $0.03388 | $0.02643 | $1,751.72万 | $519.83万 | -5.35% |
| 690 |
TMFBTMFB
|
$29.16 | $29.85 | $28.75 | $2.18万 | — | -1.35% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.48万 | $719.66万 | -0.77% |
| 101 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.48万 | $9.29亿 | -0.29% |
| 151 |
PENDLEPendle
|
$2.001 | $2.04 | $1.94 | $155.13万 | $3.41亿 | -0.25% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.02% |
| 543 |
MEMagic Eden
|
$0.06128 | $0.06172 | $0.05992 | $16.90万 | $3,738.91万 | 0.11% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$229.73 | $253.64 | $219.18 | $233.29万 | $879.54万 | -5.60% |
| 7 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.43% |
| 86 |
REZRenzo
|
$0.004956 | $0.005448 | $0.004716 | $385.89万 | $4,568.22万 | -8.75% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.38 | $570.98 | $556.27 | $20.57万 | $195.17万 | 0.07% |
| 190 |
WBETHWBETH
|
$2617.16 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.12% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.18% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 123 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $215.98万 | $15.17亿 | 0.64% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.19 | $203.43 | $192.52 | $1,299.71万 | $28.21亿 | -0.91% |
| 64 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $618.62万 | $760.00万 | 1.29% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Arbitrum - 币种排行
莱特币 - 币种排行
Tutorial - 加密货币行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
MarsCoin - BTC行情
EUR - BTC行情
Celo - 以太坊ETH价格
Plume - BTC行情
Aave - 比特币行情
Haedal - 比特币
Uniswap - 比特币行情
达世币 - 币种排行
达世币 - 数字货币市值
Tutorial - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Quant - BTC行情
Solana - 以太坊ETH价格
Tutorial - 币种排行
United Stables - 以太坊ETH价格
Blur - 比特币
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
恒星币 - BTC行情
Initia - 比特币
Filecoin - 比特币行情
Bittensor - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
瑞波币 - 比特币
Ethena - 币种排行
Katana - 比特币行情
First Digital - 以太坊ETH价格
Huma Finance - 比特币行情
Optimism - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - 比特币
USDC - 以太坊ETH价格