24H 最高$1.28
24H 最低$1.13
今日开盘$1.243
24H 成交量$118.58万
流通市值$2,988.74万
24H 涨跌额(-$0.10)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HAEDALHaedal Protocol
|
$0.02202 | $0.02845 | $0.022 | $438.06万 | $487.39万 | -21.02% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.34万 | — | 1.58% |
| 633 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $13.49万 | $725.93万 | -10.17% |
| 155 |
ALGOAlgorand
|
$0.0932 | $0.1048 | $0.0923 | $193.75万 | $9.32亿 | -10.64% |
| 97 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $434.54万 | $3.49亿 | -10.32% |
| 229 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $96.72万 | $45.40亿 | 0.00% |
| 552 |
MEMagic Eden
|
$0.05742 | $0.06278 | $0.05662 | $22.22万 | $3,859.29万 | -6.08% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$210.76 | $247.05 | $210.62 | $490.84万 | $820.40万 | -14.22% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000478 | $1.83亿 | $232.04万 | -2.39% |
| 122 |
REZRenzo
|
$0.003996 | $0.005008 | $0.003949 | $288.45万 | $3,986.84万 | -19.27% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$546.5 | $565.94 | $544.10 | $23.64万 | $199.34万 | -2.63% |
| 374 |
WBETHWBETH
|
$2497.46 | $2,639.80 | $2,480.00 | $49.10万 | — | -4.53% |
| 319 |
GASGas
|
$1.158 | $1.24 | $1.14 | $61.52万 | $7,962.69万 | -3.66% |
| 532 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 141 |
SKYSky
|
$0.06583 | $0.06732 | $0.06273 | $225.98万 | $15.67亿 | -0.09% |
| 316 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$182.16 | $202.76 | $180.60 | $1,335.48万 | $28.94亿 | -8.99% |
| 72 |
DOTPolkadot
|
$0.909 | $1.03 | $0.89 | $719.14万 | $771.35万 | -11.14% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.25% |
| 478 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
POL - 数字货币市值
瑞波币 - BTC行情
PAX Gold - 币种排行
Injective - BTC行情
First Digital - 数字货币市值
Ethena - 比特币行情
United Stables - BTC行情
应用链 - 加密货币行情
First Digital - 数字货币市值
World Liberty - 比特币行情
Ethena - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Blur - 以太坊ETH价格
USD.AI - 币种排行
First Digital - 数字货币市值
USD.AI - 数字货币市值
LITEB - 币种排行
比特币 - 比特币行情
Katana - 以太坊ETH价格
PancakeSwap - 比特币
Pendle - 比特币
大零币 - 加密货币行情
Pump.fun - BTC行情
Aptos - 数字货币市值
Blur - BTC行情
Zama - 以太坊ETH价格
MarsCoin - 数字货币市值
莱特币 - 币种排行
PAX Gold - BTC行情
Sei - 以太坊ETH价格
莱特币 - 币种排行
EUR - 加密货币行情
Injective - 比特币
Tether Gold - BTC行情
以太坊 - BTC行情
Initia - 币种排行
Caldera - 以太坊ETH价格
Ondo - 加密货币行情
Sui - BTC行情
Uniswap - 数字货币市值