24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006381
24H 成交量$94.69万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
HAEDALHaedal Protocol
|
$0.02322 | $0.02845 | $0.02298 | $429.15万 | $487.39万 | -15.87% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 2.05% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | -2.33% |
| 152 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $169.03万 | $9.32亿 | -4.15% |
| 103 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $335.40万 | $3.49亿 | -2.46% |
| 242 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $78.40万 | $45.40亿 | 0.02% |
| 567 |
MEMagic Eden
|
$0.06088 | $0.06278 | $0.05895 | $18.00万 | $3,859.29万 | -0.13% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.86 | $253.59 | $214.90 | $450.67万 | $820.40万 | -13.52% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 6.91% |
| 117 |
REZRenzo
|
$0.004256 | $0.005008 | $0.004191 | $263.17万 | $3,986.84万 | -12.21% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.6 | $570.65 | $551.62 | $21.65万 | $199.34万 | -1.22% |
| 245 |
WBETHWBETH
|
$2586.12 | $2,655.91 | $2,540.97 | $77.09万 | — | -1.19% |
| 320 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.14万 | $7,962.69万 | 0.58% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 148 |
SKYSky
|
$0.06647 | $0.06732 | $0.06359 | $176.72万 | $15.67亿 | 0.61% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.62 | $202.92 | $189.05 | $1,190.12万 | $28.94亿 | -3.41% |
| 84 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $469.04万 | $771.35万 | -3.14% |
| 687 |
GEVBGEVB
|
$893.05 | $913.94 | $843.72 | $3.33万 | — | 1.04% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Quant - 比特币行情
恒星币 - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 比特币行情
JasmyCoin - 比特币行情
MarsCoin - 比特币
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - 比特币行情
Internet - 加密货币行情
Official Trump - 比特币行情
Aave - 数字货币市值
JasmyCoin - 比特币
Particle - 以太坊ETH价格
Aster - 比特币
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Worldcoin - 比特币
Sui - 比特币
Nillion - 币种排行
Ethena - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - 比特币
达世币 - 数字货币市值
Quant - 比特币行情
Celestia - 比特币行情
Ondo - 加密货币行情
Huma Finance - BTC行情
Aster - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 加密货币行情
Bonk - BTC行情
NFP - 以太坊ETH价格
Raydium - 币种排行
Injective - 以太坊ETH价格
EUR - 加密货币行情
USD1 - 比特币
United Stables - 数字货币市值
NFP - 加密货币行情