24H 最高$0.0798
24H 最低$0.0691
今日开盘$0.0782
24H 成交量$71.83万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HAEDALHaedal Protocol
|
$0.02256 | $0.0281 | $0.02048 | $462.50万 | $487.39万 | -17.03% |
| 695 |
TMFBTMFB
|
$30.08 | $30.30 | $29.02 | $2.07万 | — | 1.69% |
| 602 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $20.10万 | $725.93万 | -10.87% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $225.77万 | $9.32亿 | -8.85% |
| 84 |
PENDLEPendle
|
$1.645 | $2.03 | $1.62 | $719.82万 | $3.49亿 | -15.60% |
| 70 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,012.74万 | $45.40亿 | -0.06% |
| 549 |
MEMagic Eden
|
$0.05489 | $0.06278 | $0.05297 | $27.65万 | $3,859.29万 | -9.51% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.34 | $233.49 | $205.41 | $394.19万 | $820.40万 | -10.43% |
| 9 |
PEPEPepe
|
$0.00000465 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -7.56% |
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $330.73万 | $3,986.84万 | -21.09% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.04 | $565.94 | $534.49 | $21.05万 | $199.34万 | -3.72% |
| 237 |
WBETHWBETH
|
$2444.46 | $2,639.80 | $2,408.02 | $124.78万 | — | -5.53% |
| 300 |
GASGas
|
$1.118 | $1.24 | $1.11 | $82.01万 | $7,962.69万 | -5.25% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 103 |
SKYSky
|
$0.06431 | $0.0686 | $0.06273 | $513.27万 | $15.67亿 | -0.99% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.45 | $200.00 | $175.15 | $1,579.76万 | $28.94亿 | -8.19% |
| 71 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $982.47万 | $771.35万 | -8.64% |
| 691 |
GEVBGEVB
|
$860.68 | $913.94 | $843.72 | $2.64万 | — | -0.64% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
恒星币 - 比特币行情
Ondo - 加密货币行情
币安币 - 比特币
Horizen - 以太坊ETH价格
Initia - BTC行情
Raydium - 数字货币市值
Ondo - 比特币
Raydium - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 数字货币市值
Pendle - BTC行情
Ripple USD - 比特币行情
World Liberty - BTC行情
比特现金 - 比特币行情
Sui - BTC行情
Artificial Inu - 比特币
Internet - 比特币行情
Official Trump - 加密货币行情
以太坊 - 比特币行情
Artificial - 数字货币市值
Horizen - 币种排行
瑞波币 - 加密货币行情
Solana - 数字货币市值
波场 - 比特币行情
Tether Gold - 比特币行情
波场 - 比特币
Avalanche - 加密货币行情
United Stables - 币种排行
Sui - 数字货币市值
Bittensor - 数字货币市值
波场 - 以太坊ETH价格
Katana - 比特币行情
RWUSD - BTC行情
Gram - 比特币行情
Raydium - 比特币
Sui - 比特币
Ondo - 币种排行
Tether Gold - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - 以太坊ETH价格