24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000585
24H 成交量$41.91万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02524 | $1,178.68万 | $544.02万 | -3.82% |
| 689 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $2.14万 | — | 1.03% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.44% |
| 114 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $265.13万 | $9.45亿 | -4.16% |
| 126 |
PENDLEPendle
|
$1.908 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.98% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.95万 | $45.36亿 | 0.00% |
| 582 |
MEMagic Eden
|
$0.05933 | $0.06186 | $0.05923 | $15.69万 | $3,832.60万 | -2.63% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.7 | $253.64 | $219.18 | $302.83万 | $846.00万 | -7.14% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000476 | $1.11亿 | $231.02万 | 5.86% |
| 96 |
REZRenzo
|
$0.004374 | $0.00514 | $0.004334 | $344.51万 | $4,523.63万 | -13.81% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.22 | $570.98 | $551.62 | $31.59万 | $193.91万 | -1.71% |
| 201 |
WBETHWBETH
|
$2570.75 | $2,655.91 | $2,540.97 | $98.71万 | — | -1.44% |
| 534 |
GASGas
|
$1.158 | $1.22 | $1.16 | $19.83万 | $7,798.80万 | -2.61% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 139 |
SKYSky
|
$0.06452 | $0.06698 | $0.06359 | $190.78万 | $15.33亿 | -1.96% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.25 | $203.43 | $190.07 | $1,329.42万 | $29.20亿 | -4.10% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.55万 | $773.24万 | -2.30% |
| 663 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.50万 | — | -2.91% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Aave - BTC行情
MegaETH - 数字货币市值
Tether Gold - BTC行情
Solana - 以太坊ETH价格
币安币 - BTC行情
Midnight - 币种排行
Polkadot - 比特币
Bittensor - 币种排行
Pump.fun - 以太坊ETH价格
Nillion - BTC行情
Sei - 比特币
比特现金 - 加密货币行情
Celo - 比特币
Ether.fi - 数字货币市值
QQQB - 币种排行
Celestia - 比特币
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - 以太坊ETH价格
Midnight - 比特币
币安币 - 以太坊ETH价格
Artificial - 币种排行
Artificial - 币种排行
莱特币 - 比特币
Raydium - 加密货币行情
Artificial - 加密货币行情
Aster - 比特币行情
Celestia - 以太坊ETH价格
Sei - 数字货币市值
Plasma - BTC行情
恒星币 - 比特币行情
Tutorial - 加密货币行情
Ethena - 比特币
币安币 - 比特币
QQQB - 以太坊ETH价格
Aster - 比特币
Gitcoin - 数字货币市值
United Stables - 数字货币市值
Filecoin - 币种排行