24H 最高$3.37
24H 最低$3.10
今日开盘$3.27
24H 成交量$37.26万
流通市值$2,689.88万
24H 涨跌额($0.01)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02845 | $0.0245 | $486.01万 | $544.02万 | -7.05% |
| 693 |
TMFBTMFB
|
$29.26 | $29.80 | $28.75 | $1.62万 | — | -0.14% |
| 650 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00852 | $9.16万 | $725.40万 | 0.67% |
| 137 |
ALGOAlgorand
|
$0.1027 | $0.106 | $0.0984 | $205.70万 | $9.45亿 | 0.20% |
| 107 |
PENDLEPendle
|
$2.003 | $2.04 | $1.89 | $308.51万 | $3.46亿 | 2.14% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.36亿 | 0.00% |
| 572 |
MEMagic Eden
|
$0.06187 | $0.06194 | $0.05895 | $16.99万 | $3,832.60万 | 2.66% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.66 | $253.64 | $216.50 | $433.20万 | $846.00万 | -10.81% |
| 9 |
PEPEPepe
|
$0.0000055 | $0.00000552 | $0.00000478 | $1.40亿 | $231.02万 | 13.64% |
| 115 |
REZRenzo
|
$0.004307 | $0.005008 | $0.004191 | $271.45万 | $4,523.63万 | -13.04% |
| 455 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.24 | $570.98 | $551.62 | $29.39万 | $193.91万 | -0.26% |
| 230 |
WBETHWBETH
|
$2625.55 | $2,655.91 | $2,540.97 | $81.57万 | — | 1.50% |
| 331 |
GASGas
|
$1.225 | $1.23 | $1.15 | $50.31万 | $7,798.80万 | 3.03% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 156 |
SKYSky
|
$0.06716 | $0.06724 | $0.06359 | $168.75万 | $15.33亿 | 3.63% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$198.83 | $202.92 | $190.07 | $1,169.44万 | $29.20亿 | 2.44% |
| 78 |
DOTPolkadot
|
$1.015 | $1.04 | $0.963 | $519.48万 | $773.24万 | 0.90% |
| 681 |
GEVBGEVB
|
$904.51 | $913.94 | $843.72 | $4.65万 | — | 2.14% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Sei - 加密货币行情
比特现金 - 比特币行情
Chainlink - 比特币
Sui - BTC行情
First Digital - 加密货币行情
比特现金 - 比特币
Polkadot - 加密货币行情
Worldcoin - 币种排行
Sei - 币种排行
Celo - 以太坊ETH价格
NFP - 数字货币市值
PAX Gold - 比特币
RWUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Celestia - 比特币行情
Sui - BTC行情
Quant - 比特币行情
艾达币 - 币种排行
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Sui - 以太坊ETH价格
Plasma - 以太坊ETH价格
达世币 - 比特币行情
Midnight - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
RWUSD - 数字货币市值
Aptos - BTC行情
Worldcoin - BTC行情
Blur - 数字货币市值
Aptos - BTC行情
Gram - 币种排行
Polkadot - 币种排行
Bittensor - 币种排行
币安币 - 数字货币市值
Arbitrum - 币种排行
Artificial Inu - 以太坊ETH价格
达世币 - 币种排行
Nillion - 加密货币行情