24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
HAEDALHaedal Protocol
|
$0.02757 | $0.03388 | $0.02643 | $1,602.57万 | $544.02万 | -4.27% |
| 690 |
TMFBTMFB
|
$29.03 | $29.85 | $28.75 | $2.32万 | — | -1.69% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -0.88% |
| 103 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $286.25万 | $9.45亿 | 0.48% |
| 153 |
PENDLEPendle
|
$1.986 | $2.04 | $1.94 | $151.07万 | $3.46亿 | -0.20% |
| 131 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.37万 | $45.36亿 | -0.03% |
| 545 |
MEMagic Eden
|
$0.06156 | $0.06186 | $0.05992 | $17.00万 | $3,832.60万 | 0.10% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$234.52 | $253.64 | $219.18 | $285.82万 | $846.00万 | -4.12% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 9.57% |
| 95 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $344.40万 | $4,523.63万 | -4.96% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.24 | $570.98 | $556.43 | $23.42万 | $193.91万 | 0.33% |
| 189 |
WBETHWBETH
|
$2614.19 | $2,655.91 | $2,577.40 | $110.84万 | — | 0.50% |
| 474 |
GASGas
|
$1.197 | $1.22 | $1.18 | $24.15万 | $7,798.80万 | 0.67% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 129 |
SKYSky
|
$0.06546 | $0.06698 | $0.06427 | $196.47万 | $15.33亿 | 0.02% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.22 | $203.43 | $192.52 | $1,342.86万 | $29.20亿 | -0.12% |
| 69 |
DOTPolkadot
|
$1.009 | $1.04 | $0.988 | $601.27万 | $773.24万 | 0.60% |
| 656 |
GEVBGEVB
|
$880.03 | $931.80 | $839.14 | $7.28万 | — | -1.68% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Plasma - 加密货币行情
艾达币 - 币种排行
LITEB - 以太坊ETH价格
Plasma - 比特币行情
Bubblemaps - 比特币行情
USDC - BTC行情
Aster - 比特币
波场 - BTC行情
莱特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 币种排行
比特现金 - 数字货币市值
Hedera - 加密货币行情
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
LITEB - 币种排行
Bubblemaps - 以太坊ETH价格
Renzo - 加密货币行情
Gram - 加密货币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 币种排行
QQQB - 比特币
Tutorial - 以太坊ETH价格
Optimism - 数字货币市值
Pump.fun - 币种排行
Celo - 比特币
Filecoin - 数字货币市值
Ethena - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - 比特币
Quant - 比特币行情
USDC - 比特币行情
USDC - 比特币行情
Uniswap - BTC行情
Aptos - 数字货币市值
Hyperliquid - 比特币行情
狗币 - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - 数字货币市值